
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 7.40 | 11.50 | 9.47 | 9.45 | 0.00 | 0.00 % | 0 | 1 | - |
33.00 | 6.80 | 10.70 | 8.61 | 8.75 | 0.00 | 0.00 % | 0 | 1 | - |
34.00 | 5.40 | 9.50 | 4.40 | 7.45 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 4.50 | 8.50 | 3.55 | 6.50 | 0.00 | 0.00 % | 0 | 1 | - |
36.00 | 3.80 | 7.60 | 5.71 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 4.60 | 5.20 | 4.33 | 4.90 | 0.00 | 0.00 % | 0 | 46 | - |
38.00 | 3.60 | 3.80 | 3.40 | 3.70 | 0.00 | 0.00 % | 0 | 280 | - |
39.00 | 2.55 | 2.95 | 2.73 | 2.75 | 0.32 | 13.28 % | 2 | 87 | 2/25/2025 |
40.00 | 1.65 | 1.85 | 1.50 | 1.75 | 0.00 | 0.00 % | 0 | 96 | - |
41.00 | 0.85 | 0.95 | 1.10 | 0.90 | 0.40 | 57.14 % | 11 | 311 | 2/25/2025 |
42.00 | 0.25 | 0.40 | 0.25 | 0.325 | 0.00 | 0.00 % | 0 | 94 | - |
43.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 0 | 47 | - |
44.00 | 0.10 | 0.10 | 0.05 | 0.10 | -0.05 | -50.00 % | 20 | 1 | 2/25/2025 |
45.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 5 | - |
47.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 0.05 | 0.65 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 1 | - |
33.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
34.00 | 0.10 | 0.70 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 148 | - |
36.00 | 0.03 | 0.65 | 0.03 | 0.34 | 0.00 | 0.00 % | 0 | 76 | - |
37.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 206 | - |
38.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 110 | - |
39.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 97 | - |
40.00 | 0.07 | 0.15 | 0.10 | 0.11 | 0.03 | 42.86 % | 2 | 7 | 2/25/2025 |
41.00 | 0.20 | 0.40 | 0.29 | 0.30 | -0.10 | -25.64 % | 20 | 2,197 | 2/25/2025 |
42.00 | 0.55 | 1.70 | 0.60 | 1.125 | -0.26 | -30.23 % | 17 | 5 | 2/25/2025 |
43.00 | 1.35 | 1.50 | 3.67 | 1.425 | 0.00 | 0.00 % | 0 | 5 | - |
44.00 | 2.20 | 4.60 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 1.85 | 5.40 | 0.00 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 3.40 | 6.30 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 3.50 | 7.00 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 4.50 | 8.60 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 5.20 | 8.10 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 6.70 | 10.20 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 7.30 | 11.20 | 9.71 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions