
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 15.80 | 18.70 | 16.25 | 17.25 | 0.00 | 0.00 % | 0 | 6 | - |
40.00 | 13.10 | 17.20 | 0.00 | 15.15 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 10.90 | 13.40 | 0.00 | 12.15 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 8.10 | 12.30 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 5.90 | 9.80 | 6.12 | 7.85 | 0.00 | 0.00 % | 0 | 10 | - |
50.00 | 3.40 | 7.40 | 6.10 | 5.40 | 0.60 | 10.91 % | 3 | 22 | 08:41:30 |
52.50 | 3.00 | 5.10 | 2.90 | 4.05 | 0.00 | 0.00 % | 0 | 53 | - |
55.00 | 1.15 | 1.35 | 1.30 | 1.25 | -0.10 | -7.14 % | 12 | 278 | 14:58:45 |
57.50 | 0.25 | 0.35 | 0.36 | 0.30 | 0.06 | 20.00 % | 50 | 239 | 12:44:40 |
60.00 | 0.05 | 0.10 | 0.06 | 0.075 | 0.00 | 0.00 % | 0 | 1,212 | - |
62.50 | 0.17 | 0.20 | 0.17 | 0.185 | 0.00 | 0.00 % | 0 | 17 | - |
65.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 4 | - |
67.50 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.41 | 0.75 | 0.41 | 0.58 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.05 | 0.20 | 0.07 | 0.125 | 0.02 | 40.00 % | 1 | 225 | 08:41:59 |
50.00 | 0.10 | 0.20 | 0.12 | 0.15 | 0.02 | 20.00 % | 6 | 207 | 12:32:35 |
52.50 | 0.25 | 0.40 | 0.32 | 0.325 | 0.07 | 28.00 % | 48 | 732 | 12:32:35 |
55.00 | 0.95 | 1.15 | 0.92 | 1.05 | 0.09 | 10.84 % | 54 | 156 | 12:44:40 |
57.50 | 1.75 | 4.60 | 2.20 | 3.175 | -2.40 | -52.17 % | 11 | 16 | 09:38:34 |
60.00 | 2.90 | 6.80 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 5.40 | 9.50 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 7.90 | 12.00 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 10.40 | 14.20 | 0.00 | 12.30 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 12.90 | 17.00 | 0.00 | 14.95 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 17.90 | 22.00 | 0.00 | 19.95 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 22.90 | 27.00 | 0.00 | 24.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions