![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.10 | 1.85 | 1.47 | 1.475 | 0.00 | 0.00 % | 0 | 2 | - |
1.00 | 0.85 | 1.30 | 0.00 | 1.075 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.40 | 0.50 | 0.50 | 0.45 | -0.05 | -9.09 % | 3 | 35 | 13:08:48 |
2.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 27 | 6,480 | 12:55:43 |
2.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 2,263 | - |
3.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 23 | - |
3.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 103 | - |
4.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 20 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 6 | - |
2.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.02 | 40.00 % | 3 | 2,948 | 13:12:08 |
2.50 | 0.50 | 0.60 | 0.55 | 0.55 | 0.00 | 0.00 % | 2 | 2 | 09:09:07 |
3.00 | 1.00 | 1.15 | 1.15 | 1.075 | 0.00 | 0.00 % | 0 | 1 | - |
3.50 | 1.15 | 1.90 | 1.45 | 1.525 | 0.00 | 0.00 % | 0 | 10 | - |
4.00 | 1.65 | 2.40 | 0.00 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 2.50 | 2.65 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions