
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
91.00 | 8.70 | 12.10 | 11.50 | 10.40 | 0.00 | 0.00 % | 0 | 1 | - |
92.00 | 7.40 | 10.60 | 15.95 | 9.00 | 0.00 | 0.00 % | 0 | 1 | - |
93.00 | 8.20 | 9.50 | 6.90 | 8.85 | 0.00 | 0.00 % | 0 | 2 | - |
94.00 | 7.50 | 8.00 | 4.39 | 7.75 | 0.00 | 0.00 % | 0 | 11 | - |
95.00 | 5.60 | 8.50 | 4.30 | 7.05 | 0.40 | 10.26 % | 7 | 18 | 3/10/2025 |
96.00 | 5.70 | 6.40 | 5.10 | 6.05 | 0.70 | 15.91 % | 4 | 16 | 3/10/2025 |
97.00 | 5.20 | 7.60 | 4.68 | 6.40 | 1.62 | 52.94 % | 5 | 18 | 3/10/2025 |
98.00 | 4.30 | 5.20 | 5.70 | 4.75 | 3.45 | 153.33 % | 1 | 22 | 3/10/2025 |
99.00 | 3.80 | 4.20 | 3.55 | 4.00 | 0.93 | 35.50 % | 7 | 39 | 3/10/2025 |
100.00 | 3.30 | 3.90 | 2.80 | 3.60 | 0.43 | 18.14 % | 43 | 65 | 3/10/2025 |
101.00 | 2.75 | 3.70 | 2.40 | 3.225 | 0.32 | 15.38 % | 17 | 35 | 3/10/2025 |
102.00 | 2.00 | 2.65 | 2.90 | 2.325 | 1.35 | 87.10 % | 26 | 78 | 3/10/2025 |
103.00 | 1.80 | 2.05 | 2.15 | 1.925 | 0.85 | 65.38 % | 6 | 52 | 3/10/2025 |
104.00 | 1.40 | 2.70 | 1.45 | 2.05 | 0.57 | 64.77 % | 73 | 36 | 3/10/2025 |
105.00 | 1.20 | 2.25 | 1.20 | 1.725 | 0.44 | 57.89 % | 66 | 118 | 3/10/2025 |
106.00 | 0.90 | 1.10 | 0.90 | 1.00 | 0.30 | 50.00 % | 29 | 27 | 3/10/2025 |
107.00 | 0.30 | 4.60 | 0.75 | 2.45 | 0.38 | 102.70 % | 24 | 25 | 3/10/2025 |
108.00 | 0.60 | 0.70 | 0.50 | 0.65 | 0.19 | 61.29 % | 9 | 45 | 3/10/2025 |
109.00 | 0.40 | 0.55 | 0.35 | 0.475 | 0.13 | 59.09 % | 9 | 26 | 3/10/2025 |
110.00 | 0.30 | 0.40 | 0.30 | 0.35 | 0.07 | 30.43 % | 34 | 119 | 3/10/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
91.00 | 0.20 | 0.30 | 0.40 | 0.25 | 0.02 | 5.26 % | 1 | 24 | 3/10/2025 |
92.00 | 0.25 | 0.40 | 0.61 | 0.325 | 0.00 | 0.00 % | 0 | 27 | - |
93.00 | 0.35 | 0.50 | 0.35 | 0.425 | -1.15 | -76.67 % | 3 | 11 | 3/10/2025 |
94.00 | 0.05 | 0.65 | 0.45 | 0.35 | -0.20 | -30.77 % | 1 | 29 | 3/10/2025 |
95.00 | 0.30 | 0.80 | 0.80 | 0.55 | -0.15 | -15.79 % | 9 | 48 | 3/10/2025 |
96.00 | 0.80 | 1.00 | 0.95 | 0.90 | -0.35 | -26.92 % | 5 | 46 | 3/10/2025 |
97.00 | 1.05 | 1.35 | 1.30 | 1.20 | -0.30 | -18.75 % | 14 | 45 | 3/10/2025 |
98.00 | 1.15 | 1.55 | 1.52 | 1.35 | -0.58 | -27.62 % | 11 | 69 | 3/10/2025 |
99.00 | 0.70 | 1.90 | 2.32 | 1.30 | 0.05 | 2.20 % | 8 | 36 | 3/10/2025 |
100.00 | 1.95 | 2.95 | 2.50 | 2.45 | -0.50 | -16.67 % | 58 | 75 | 3/10/2025 |
101.00 | 2.40 | 2.75 | 2.58 | 2.575 | -0.93 | -26.50 % | 5 | 46 | 3/10/2025 |
102.00 | 2.15 | 3.30 | 3.18 | 2.725 | -0.92 | -22.44 % | 5 | 24 | 3/10/2025 |
103.00 | 2.65 | 4.00 | 5.00 | 3.325 | 0.00 | 0.00 % | 0 | 29 | - |
104.00 | 3.40 | 4.60 | 6.62 | 4.00 | 0.00 | 0.00 % | 0 | 37 | - |
105.00 | 2.95 | 5.40 | 5.22 | 4.175 | -1.09 | -17.27 % | 1 | 38 | 3/10/2025 |
106.00 | 4.50 | 6.10 | 7.10 | 5.30 | 0.00 | 0.00 % | 0 | 14 | - |
107.00 | 5.50 | 6.90 | 9.86 | 6.20 | 0.00 | 0.00 % | 0 | 10 | - |
108.00 | 6.10 | 7.80 | 9.73 | 6.95 | 1.93 | 24.74 % | 1 | 14 | 3/10/2025 |
109.00 | 6.50 | 8.90 | 6.40 | 7.70 | 0.00 | 0.00 % | 0 | 9 | - |
110.00 | 7.00 | 9.40 | 13.30 | 8.20 | 0.00 | 0.00 % | 0 | 63 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions