![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.50 | 6.20 | 6.80 | 7.67 | 6.50 | 6.42 | 513.60 % | 29 | 61 | 2/14/2025 |
44.00 | 5.70 | 6.90 | 5.60 | 6.30 | 4.53 | 423.36 % | 198 | 685 | 2/14/2025 |
44.50 | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 0.00 % | 0 | 22 | - |
45.00 | 4.80 | 5.10 | 4.90 | 4.95 | 4.15 | 553.33 % | 613 | 1,749 | 2/14/2025 |
45.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 0.00 % | 0 | 18 | - |
46.00 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 0.00 % | 0 | 136 | - |
47.00 | 3.10 | 3.90 | 2.95 | 3.50 | 2.70 | 1,080.00 % | 99 | 615 | 2/14/2025 |
47.50 | 2.55 | 3.00 | 2.67 | 2.775 | 2.47 | 1,235.00 % | 15 | 195 | 2/14/2025 |
48.00 | 2.45 | 2.70 | 2.55 | 2.575 | 2.35 | 1,175.00 % | 241 | 238 | 2/14/2025 |
49.00 | 1.85 | 3.20 | 1.97 | 2.525 | 1.78 | 936.84 % | 176 | 145 | 2/14/2025 |
50.00 | 1.52 | 1.52 | 1.52 | 1.52 | 0.00 | 0.00 % | 0 | 1,042 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 0.70 | 0.90 | 0.80 | 0.80 | 0.70 | 700.00 % | 1,849 | 8 | 2/14/2025 |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.41 | 0.41 | 0.41 | 0.41 | 0.00 | 0.00 % | 0 | 664 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.10 | 0.15 | 0.12 | 0.125 | 0.08 | 200.00 % | 1,189 | 1,858 | 2/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 5 | - |
44.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 49 | - |
44.50 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.10 | 0.20 | 0.20 | 0.15 | -2.50 | -92.59 % | 209 | 596 | 2/14/2025 |
45.50 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 10 | - |
46.00 | 0.30 | 0.35 | 0.32 | 0.325 | -4.68 | -93.60 % | 125 | 8 | 2/14/2025 |
47.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 5 | - |
47.50 | 0.79 | 0.79 | 0.79 | 0.79 | 0.00 | 0.00 % | 0 | 5 | - |
48.00 | 0.40 | 1.15 | 0.90 | 0.775 | -5.65 | -86.26 % | 2,294 | 3 | 2/14/2025 |
49.00 | 1.15 | 1.30 | 1.35 | 1.225 | 0.00 | 0.00 % | 93 | 0 | 2/14/2025 |
50.00 | 1.70 | 1.90 | 1.77 | 1.80 | -5.62 | -76.05 % | 547 | 379 | 2/14/2025 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00 % | 0 | 12 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 9.60 | 9.60 | 9.60 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions