
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 49.10 | 52.80 | 0.00 | 50.95 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 44.00 | 47.20 | 0.00 | 45.60 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 39.00 | 42.90 | 0.00 | 40.95 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 34.40 | 37.40 | 52.98 | 35.90 | 0.00 | 0.00 % | 0 | 6 | - |
135.00 | 29.40 | 33.30 | 15.50 | 31.35 | 0.00 | 0.00 % | 0 | 2 | - |
140.00 | 24.60 | 28.60 | 30.35 | 26.60 | 0.00 | 0.00 % | 0 | 13 | - |
145.00 | 20.70 | 23.00 | 22.90 | 21.85 | 0.00 | 0.00 % | 0 | 10 | - |
150.00 | 15.60 | 18.80 | 18.30 | 17.20 | 0.00 | 0.00 % | 0 | 27 | - |
155.00 | 13.10 | 14.40 | 15.80 | 13.75 | 0.00 | 0.00 % | 0 | 20 | - |
160.00 | 9.60 | 10.50 | 8.00 | 10.05 | 0.00 | 0.00 % | 0 | 18 | - |
165.00 | 6.60 | 7.40 | 7.50 | 7.00 | 0.00 | 0.00 % | 0 | 27 | - |
170.00 | 4.40 | 4.90 | 6.51 | 4.65 | 0.31 | 5.00 % | 1 | 52 | 3/26/2025 |
175.00 | 2.55 | 3.00 | 4.90 | 2.775 | 0.00 | 0.00 % | 0 | 1,189 | - |
180.00 | 1.25 | 1.90 | 1.70 | 1.575 | -2.00 | -54.05 % | 1 | 131 | 3/26/2025 |
185.00 | 0.05 | 1.00 | 2.55 | 0.525 | 0.00 | 0.00 % | 0 | 82 | - |
190.00 | 0.40 | 0.60 | 0.60 | 0.50 | -0.90 | -60.00 % | 4 | 688 | 3/26/2025 |
195.00 | 0.10 | 2.40 | 0.57 | 1.25 | 0.00 | 0.00 % | 0 | 16 | - |
200.00 | 0.10 | 2.25 | 0.35 | 1.175 | 0.00 | 0.00 % | 0 | 12 | - |
210.00 | 0.93 | 1.15 | 0.93 | 1.04 | 0.00 | 0.00 % | 0 | 16 | - |
220.00 | 1.09 | 1.15 | 1.09 | 1.12 | 0.00 | 0.00 % | 0 | 11 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 0.80 | 2.15 | 0.80 | 1.475 | 0.00 | 0.00 % | 0 | 4 | - |
120.00 | 0.66 | 0.30 | 0.66 | 0.48 | 0.00 | 0.00 % | 0 | 8 | - |
125.00 | 0.98 | 1.35 | 0.98 | 1.165 | 0.00 | 0.00 % | 0 | 9 | - |
130.00 | 0.05 | 1.40 | 1.17 | 0.725 | 0.00 | 0.00 % | 0 | 17 | - |
135.00 | 0.20 | 0.50 | 0.75 | 0.35 | 0.00 | 0.00 % | 0 | 22 | - |
140.00 | 0.40 | 1.70 | 0.55 | 1.05 | -0.70 | -56.00 % | 1 | 125 | 3/26/2025 |
145.00 | 0.55 | 1.50 | 2.03 | 1.025 | 0.00 | 0.00 % | 0 | 926 | - |
150.00 | 1.05 | 2.05 | 3.05 | 1.55 | 0.00 | 0.00 % | 0 | 807 | - |
155.00 | 2.35 | 2.90 | 2.60 | 2.625 | 1.00 | 62.50 % | 1 | 457 | 3/26/2025 |
160.00 | 3.70 | 4.30 | 2.13 | 4.00 | 0.00 | 0.00 % | 0 | 244 | - |
165.00 | 5.80 | 7.50 | 3.10 | 6.65 | 0.00 | 0.00 % | 0 | 93 | - |
170.00 | 8.40 | 9.10 | 12.70 | 8.75 | 0.00 | 0.00 % | 0 | 25 | - |
175.00 | 11.20 | 12.90 | 7.80 | 12.05 | 0.00 | 0.00 % | 0 | 9 | - |
180.00 | 15.10 | 16.40 | 14.10 | 15.75 | 0.00 | 0.00 % | 0 | 8 | - |
185.00 | 18.10 | 21.90 | 18.00 | 20.00 | 0.00 | 0.00 % | 0 | 12 | - |
190.00 | 22.80 | 26.20 | 15.50 | 24.50 | 0.00 | 0.00 % | 0 | 14 | - |
195.00 | 27.20 | 31.90 | 22.20 | 29.55 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 32.40 | 36.30 | 49.00 | 34.35 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 42.70 | 46.70 | 0.00 | 44.70 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 52.40 | 56.50 | 48.10 | 54.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions