ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DoorDash Inc

DoorDash Inc (DASH)

187.76
0.54
(0.29%)
Closed April 26 3:00PM
188.00
0.24
(0.13%)
After Hours: 6:56PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
162.5024.0027.6016.6525.80-0.000.00 %05-
165.0021.6025.1019.9523.350.000.00 %06-
167.5019.2022.9012.7021.050.000.00 %010-
170.0017.3020.5021.5718.904.0322.98 %14244/25/2025
172.5014.7518.3018.7116.5254.1128.15 %1164/25/2025
175.0013.4014.7515.0414.0751.077.66 %51174/25/2025
177.5011.7512.4011.3012.0750.000.00 %027-
180.008.8510.3510.159.600.9310.09 %562084/25/2025
182.507.908.557.008.2251.8235.14 %152144/25/2025
185.006.156.756.416.450.345.60 %952664/25/2025
187.504.805.204.905.000.091.87 %4192704/25/2025
190.003.253.903.613.575-0.07-1.90 %3855404/25/2025
192.502.012.712.322.36-0.32-12.12 %81264/25/2025
195.001.611.871.901.740.052.70 %3183674/25/2025
197.500.971.261.151.1150.054.55 %1261014/25/2025
200.000.510.810.820.660.056.49 %941894/25/2025
202.500.280.700.420.490.037.69 %59414/25/2025
205.000.160.360.250.260.000.00 %523574/25/2025
210.000.051.310.100.680.000.00 %048-
215.000.001.290.320.320.22220.00 %134/25/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
162.500.010.791.050.400.000.00 %068-
165.000.280.740.440.51-0.20-31.25 %42734/25/2025
167.500.360.751.060.5550.1415.22 %3144/25/2025
170.000.440.960.700.70-0.50-41.67 %681294/25/2025
172.500.721.300.651.01-0.90-58.06 %26204/25/2025
175.001.121.401.201.26-0.40-25.00 %356394/25/2025
177.501.481.751.591.615-0.39-19.70 %241934/25/2025
180.001.852.402.082.125-0.57-21.51 %1621294/25/2025
182.502.592.882.622.735-1.13-30.13 %22534/25/2025
185.003.353.653.453.50-0.77-18.25 %2361994/25/2025
187.504.304.803.954.55-1.70-30.09 %63204/25/2025
190.005.455.905.705.675-0.90-13.64 %171344/25/2025
192.506.757.406.857.075-2.00-22.60 %544/25/2025
195.008.459.1511.208.800.000.00 %013-
197.508.9512.0512.6310.500.000.00 %05-
200.0011.6513.3514.6012.500.946.88 %6264/25/2025
202.5013.1516.650.0014.900.000.00 %00-
205.0015.5019.0029.5817.250.000.00 %01-
210.0020.4023.9526.3822.1750.000.00 %00-
215.0025.3028.8527.2827.0750.000.00 %204/25/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WWWW International Inc
US$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
US$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
US$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
US$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
US$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
US$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
US$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
US$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M

Discussion

View Full Feed
VikingDiviner97 VikingDiviner97 4 minutes ago
$BTBT $BTDR $CGAC ok guys and gals, just going off the fin
BTBT BTDR CGAC
Nebuchadnezzar Nebuchadnezzar 7 minutes ago
$0.01+ potential? higher?
RITE
WolfofMia WolfofMia 8 minutes ago
35 years old EE, do some simple math.

And my head fits in every room I enter!

I have a great diet and I do avoid motorcycles and all of that try hard stuff.

Why do choose to missinform about institutional interest and short positioning?

Wh
AVXL
chen1992 chen1992 16 minutes ago
Realistically speaking, assuming they want to FID on the 1st vessel only, it wouldn’t make sense. They complained all they needed was the MARAD & DOE permits and now have the permits on hand, and have enough contracts to fill the 1st vessel, maybe even 2 or all 3, BUT….. its delfin, the boy who crie
TGLO
alertmeipp alertmeipp 17 minutes ago
I think it can go either way, no doubt that waiting for HR data can potentially bring a better deal but not without risk.

The good news is we will know in a few more months.
ENTA
rooster rooster 19 minutes ago
Crazy awesome… https://x.com/steve1055k/status/1915975586863853878?s=46&t=qLQnO1TjeygtFbhEqQdlmg
BDEZ BDEZ 20 minutes ago
NFL now has a trans cheerleader..................i don't watch sports of any kind but this not shocking at all.

https://x.com/janninereid1/status/1916270733006934079
rooster rooster 21 minutes ago
It seems like that might excite you thinking about that
AlwaysOptimistic AlwaysOptimistic 22 minutes ago
Greenmets CEO, Drew Horn, I’m guessing was the catalyst to getting face time with DJT following the Fox interview.
DJT
XMaster2023 XMaster2023 22 minutes ago
It’s all about the next step.

The Combination Therapy.

Of course you know this.
NWBO
axelvento axelvento 32 minutes ago
Pfizer’s Sasanlimab Combination Significantly Improves Event-Free Survival in BCG-Naïve, High-Risk Non-Muscle Invasive Bladder Cancer

https://www.pfizer.com/news/press-release/press-release-detail/pfizers-sasanlimab-combination-significantly-improves-event?cid=tw_pbg_onco_aua-2025_042
BCG
B402 B402 34 minutes ago
If you don't allow systemic change you wont be saving, you will finish it off

Im betting on the latter....
life143 life143 36 minutes ago
Lol, sleepy Joe wasn't much better.
XRPUSD
life143 life143 38 minutes ago
We buy crypto here in Canada, we just have regulations on certain exchanges we are not allowed to use that don't comply with ontario law.
XRPUSD
BDEZ BDEZ 39 minutes ago
They have no choice but to push back. Been going on for thousands of years...
fnyack fnyack 39 minutes ago
You missed it because spring have passed, or maybe it bever sprung for Shiba.
SHIBUSD
nwtf nwtf 40 minutes ago
LOL still delusional after all these years.
ERHE
GreenShoots GreenShoots 40 minutes ago
That would make it about $9 a share as it was trading at about $48 per share then. Gov't owns 80%
FNMA
MasterBlastr MasterBlastr 41 minutes ago
You know what the Dems are going to do to save the country. Same as the Independents. Vote the bums out in '26.
fnyack fnyack 41 minutes ago
Is Shib about to add another big fat Zero?
SHIBUSD
Guido2 Guido2 43 minutes ago
In 2006 Fannie earned $3.50 per share. In 2024 Fannie earned $14.65 per share or roughly 4 times more than in 2006. Shouldn't the stock price be 4 times as much? If you agree, it's easily over $200. Now consider all the shorting going on. What do you think will happen?

Freddie earns e
FNMA