S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Global X Funds Global X DAX Germany ETF (DAX)
Global X Funds Global X DAX Germany ETF (DAX) Options

DAX Global X Funds Global X DAX Germany ETF

32.90

0.02 (0.06%)

Nov 15 2024 - Closed

Delayed by 15 minutes

DAX Dec 20 2024 33 Put

View Full DAX Chain

0.50 0.00 (0.00%)

Bid	0.50	Volume	0	Exp. Date	Dec 20 2024
Offer	1.05	Open Interest	10	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.50	Last Trade	- -

DAX Option Chain - Dec 20 2024

DAX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
29.00	1.00	5.90	0.00	0.00 %	0	0
30.00	0.40	5.00	0.00	0.00 %	0	0
31.00	0.00	4.10	0.00	0.00 %	0	0
32.00	1.30	3.10	1.30	0.00 %	0	4
33.00	0.35	0.90	0.40	0.00 %	0	6
34.00	0.55	0.85	0.55	0.00 %	0	2
35.00	0.00	1.10	0.00	0.00 %	0	0
36.00	0.00	1.05	0.00	0.00 %	0	0
37.00	0.00	1.05	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
29.00	0.00	5.00	0.00	0.00 %	0	0
30.00	0.00	5.00	0.00	0.00 %	0	0
31.00	0.00	5.00	0.00	0.00 %	0	0
32.00	0.25	5.00	0.25	0.00 %	0	20
33.00	0.50	1.05	0.50	0.00 %	0	10
34.00	0.00	5.00	0.00	0.00 %	0	0
35.00	0.00	5.00	0.00	0.00 %	0	0
36.00	0.70	5.70	0.00	0.00 %	0	0
37.00	1.70	6.70	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions