
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.50 | 5.00 | 6.10 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 4.60 | 5.50 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 4.10 | 5.10 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 3.50 | 4.60 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 3.00 | 4.10 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 2.50 | 2.75 | 2.30 | 2.625 | 0.00 | 0.00 % | 0 | 1 | - |
24.50 | 2.05 | 2.25 | 0.70 | 2.15 | 0.00 | 0.00 % | 0 | 29 | - |
25.00 | 1.65 | 1.75 | 1.80 | 1.70 | 0.00 | 0.00 % | 0 | 2 | - |
25.50 | 1.10 | 1.25 | 1.97 | 1.175 | 0.00 | 0.00 % | 0 | 3 | - |
26.00 | 0.70 | 0.80 | 0.93 | 0.75 | -0.49 | -34.51 % | 1 | 39 | 10:59:10 |
26.50 | 0.30 | 0.40 | 1.09 | 0.35 | 0.00 | 0.00 % | 0 | 17 | - |
27.00 | 0.10 | 0.15 | 0.22 | 0.125 | -0.23 | -51.11 % | 13 | 110 | 11:06:37 |
27.50 | 0.05 | 0.05 | 0.04 | 0.05 | -0.11 | -73.33 % | 6 | 229 | 12:44:15 |
28.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 99 | - |
28.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 6 | - |
29.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 27 | - |
29.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 2.25 | 0.50 | 2.25 | 1.375 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.11 | 0.50 | 0.11 | 0.305 | 0.00 | 0.00 % | 0 | 15 | - |
23.00 | 0.01 | 0.25 | 0.01 | 0.13 | 0.00 | 0.00 % | 0 | 6 | - |
23.50 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 2 | - |
24.00 | 0.40 | 0.50 | 0.40 | 0.45 | 0.00 | 0.00 % | 0 | 178 | - |
24.50 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 12 | - |
25.00 | 0.09 | 0.50 | 0.09 | 0.295 | 0.00 | 0.00 % | 0 | 165 | - |
25.50 | 0.25 | 0.10 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 16 | - |
26.00 | 0.05 | 0.10 | 0.17 | 0.075 | 0.00 | 0.00 % | 0 | 440 | - |
26.50 | 0.15 | 0.25 | 0.06 | 0.20 | 0.00 | 0.00 % | 0 | 48 | - |
27.00 | 0.40 | 0.50 | 0.20 | 0.45 | 0.03 | 17.65 % | 3 | 125 | 09:26:05 |
27.50 | 0.80 | 0.90 | 0.40 | 0.85 | 0.00 | 0.00 % | 0 | 105 | - |
28.00 | 1.30 | 1.40 | 0.88 | 1.35 | 0.00 | 0.00 % | 0 | 14 | - |
28.50 | 1.80 | 1.90 | 1.90 | 1.85 | 0.90 | 90.00 % | 20 | 20 | 12:17:37 |
29.00 | 2.25 | 2.40 | 2.30 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 2.75 | 2.90 | 2.43 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 3.20 | 3.40 | 3.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 3.80 | 4.00 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 4.20 | 4.40 | 4.27 | 4.30 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions