Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 25.05 | 27.75 | 0.00 | 26.40 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 20.45 | 22.40 | 21.50 | 21.425 | 0.00 | 0.00 % | 2 | 0 | 08:52:30 |
100.00 | 16.20 | 17.70 | 16.50 | 16.95 | -29.51 | -64.14 % | 1 | 1 | 10:06:53 |
105.00 | 10.65 | 13.00 | 0.00 | 11.825 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 7.40 | 8.05 | 6.35 | 7.725 | -3.80 | -37.44 % | 40 | 3 | 09:15:11 |
112.00 | 5.70 | 5.90 | 5.25 | 5.80 | -8.91 | -62.92 % | 41 | 1 | 11:13:31 |
113.00 | 4.95 | 5.15 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 4.20 | 4.40 | 3.40 | 4.30 | -5.93 | -63.56 % | 1 | 5 | 09:07:07 |
115.00 | 3.50 | 3.70 | 3.37 | 3.60 | -2.78 | -45.20 % | 121 | 30 | 11:35:23 |
116.00 | 2.92 | 3.05 | 2.94 | 2.985 | -2.96 | -50.17 % | 75 | 15 | 11:27:15 |
117.00 | 2.37 | 2.49 | 2.45 | 2.43 | -2.50 | -50.51 % | 186 | 5 | 12:03:22 |
118.00 | 1.91 | 2.00 | 2.00 | 1.955 | -3.60 | -64.29 % | 283 | 88 | 12:04:26 |
119.00 | 1.49 | 1.59 | 1.40 | 1.54 | -1.90 | -57.58 % | 21 | 23 | 10:54:32 |
120.00 | 1.15 | 1.24 | 1.22 | 1.195 | -1.28 | -51.20 % | 250 | 88 | 12:03:53 |
121.00 | 0.88 | 0.95 | 0.94 | 0.915 | -1.17 | -55.45 % | 48 | 136 | 12:03:11 |
122.00 | 0.66 | 0.73 | 0.65 | 0.695 | -1.15 | -63.89 % | 103 | 23 | 11:52:39 |
123.00 | 0.48 | 0.55 | 0.49 | 0.515 | -1.01 | -67.33 % | 32 | 133 | 11:52:05 |
124.00 | 0.36 | 0.42 | 0.37 | 0.39 | -0.66 | -64.08 % | 332 | 73 | 11:44:59 |
125.00 | 0.27 | 0.30 | 0.28 | 0.285 | -0.53 | -65.43 % | 919 | 823 | 11:44:59 |
126.00 | 0.19 | 0.24 | 0.19 | 0.215 | -0.43 | -69.35 % | 41 | 449 | 11:38:04 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.01 | 33.33 % | 2 | 1 | 08:58:46 |
100.00 | 0.03 | 0.09 | 0.12 | 0.06 | 0.07 | 140.00 % | 3 | 17 | 09:10:43 |
105.00 | 0.12 | 0.17 | 0.14 | 0.145 | 0.04 | 40.00 % | 98 | 46 | 11:40:36 |
110.00 | 0.42 | 0.48 | 0.50 | 0.45 | 0.19 | 61.29 % | 55 | 5,309 | 11:57:10 |
112.00 | 0.71 | 0.78 | 0.78 | 0.745 | 0.38 | 95.00 % | 227 | 85 | 12:00:25 |
113.00 | 0.92 | 0.99 | 1.14 | 0.955 | 0.54 | 90.00 % | 49 | 15 | 11:15:40 |
114.00 | 1.17 | 1.25 | 1.30 | 1.21 | 0.58 | 80.56 % | 65 | 116 | 12:00:21 |
115.00 | 1.49 | 1.58 | 1.52 | 1.535 | 0.56 | 58.33 % | 190 | 241 | 12:05:21 |
116.00 | 1.85 | 1.97 | 2.09 | 1.91 | 0.89 | 74.17 % | 25 | 119 | 11:32:42 |
117.00 | 2.30 | 2.42 | 2.53 | 2.36 | 1.05 | 70.95 % | 47 | 32 | 11:49:19 |
118.00 | 2.81 | 2.96 | 3.12 | 2.885 | 1.34 | 75.28 % | 12 | 213 | 11:17:22 |
119.00 | 3.40 | 3.55 | 3.90 | 3.475 | 1.65 | 73.33 % | 26 | 163 | 11:08:50 |
120.00 | 4.05 | 4.25 | 4.05 | 4.15 | 1.50 | 58.82 % | 55 | 523 | 12:02:45 |
121.00 | 4.75 | 4.95 | 5.50 | 4.85 | 2.30 | 71.88 % | 36 | 332 | 11:13:30 |
122.00 | 5.55 | 5.75 | 7.40 | 5.65 | 4.33 | 141.04 % | 3 | 375 | 09:08:48 |
123.00 | 6.35 | 6.95 | 6.52 | 6.65 | 2.02 | 44.89 % | 174 | 469 | 12:01:19 |
124.00 | 7.20 | 7.45 | 8.04 | 7.325 | 2.85 | 54.91 % | 51 | 127 | 11:13:31 |
125.00 | 8.10 | 8.35 | 8.30 | 8.225 | 2.30 | 38.33 % | 38 | 286 | 12:01:19 |
126.00 | 9.00 | 9.70 | 9.62 | 9.35 | 3.09 | 47.32 % | 5 | 132 | 11:06:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions