We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.60 | 7.60 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 5.60 | 6.60 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 4.10 | 5.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 3.90 | 5.00 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 2.05 | 3.20 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 1.85 | 2.15 | 1.23 | 2.00 | 0.00 | 0.00 % | 0 | 20 | - |
| 7.00 | 1.00 | 1.15 | 1.00 | 1.075 | -0.20 | -16.67 % | 1 | 74 | 3/10/2025 |
| 8.00 | 0.30 | 0.45 | 0.30 | 0.375 | -0.15 | -33.33 % | 207 | 572 | 3/10/2025 |
| 9.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 30 | 2,107 | 3/10/2025 |
| 10.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 2,266 | - |
| 11.00 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 10 | - |
| 12.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 13.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.17 | 0.05 | 0.17 | 0.11 | 0.00 | 0.00 % | 0 | 14,215 | - |
| 7.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.01 | 25.00 % | 45 | 462 | 3/10/2025 |
| 8.00 | 0.30 | 0.40 | 0.35 | 0.35 | 0.06 | 20.69 % | 11 | 106 | 3/10/2025 |
| 9.00 | 0.90 | 1.20 | 1.00 | 1.05 | 0.11 | 12.36 % | 1 | 1 | 3/10/2025 |
| 10.00 | 1.90 | 2.15 | 1.25 | 2.025 | 0.00 | 0.00 % | 0 | 1 | - |
| 11.00 | 2.05 | 4.00 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 3.00 | 4.90 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 4.00 | 6.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
