ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares Select Dividend ETF

iShares Select Dividend ETF (DVY)

138.10
1.67
(1.22%)
Closed March 02 3:00PM
138.13
0.03
(0.02%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
128.008.3012.5010.5810.400.000.00 %01-
129.007.9011.305.189.600.000.00 %010-
130.006.909.907.478.400.000.00 %058-
131.005.809.407.897.600.000.00 %04-
132.004.908.504.606.700.000.00 %02-
133.004.707.305.106.000.000.00 %013-
134.003.905.802.604.850.000.00 %04-
135.003.704.304.004.000.205.26 %36772/28/2025
136.002.903.602.533.250.135.42 %1382/28/2025
137.002.003.102.502.550.000.00 %027-
138.001.453.401.452.4250.000.00 %05,291-
139.001.052.251.061.650.000.00 %031-
140.000.751.200.680.975-0.02-2.86 %125,8962/28/2025
141.000.300.750.470.5250.000.00 %0726-
145.000.052.200.051.1250.000.00 %0147-
150.000.020.750.020.3850.000.00 %034-
155.000.351.350.350.850.000.00 %03-
160.000.050.400.050.2250.000.00 %019-
165.000.050.500.050.2750.000.00 %019-
170.000.000.650.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
128.000.200.452.500.3250.000.00 %014-
129.000.151.003.700.5750.000.00 %04-
130.000.100.650.690.3750.000.00 %069-
131.000.450.751.450.600.000.00 %07-
132.000.400.900.900.65-0.47-34.31 %2262/28/2025
133.000.551.151.100.850.000.00 %050-
134.000.801.251.371.0250.3230.48 %1212/28/2025
135.001.051.701.451.3750.000.00 %0209-
136.001.151.702.181.4250.5836.25 %182/28/2025
137.001.552.256.801.900.000.00 %01-
138.001.803.004.002.400.000.00 %05-
139.000.504.307.502.400.000.00 %01-
140.001.154.900.003.0250.000.00 %00-
141.002.205.800.004.000.000.00 %00-
145.005.809.506.507.650.000.00 %00-
150.0010.9014.500.0012.700.000.00 %00-
155.0015.6019.400.0017.500.000.00 %00-
160.0020.7024.400.0022.550.000.00 %00-
165.0025.5029.400.0027.450.000.00 %00-
170.0030.7034.400.0032.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
US$ 3.97
(156.13%)
173.35k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
58.69M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
192.48M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.35M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
58.86M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
379.97M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
192.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
153.64M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.35M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
134.28M

Discussion

View Full Feed
Monksdream Monksdream 2 minutes ago
TRVI , under $5
https://investorshub.advfn.com/uimage/uploads/2025/3/2/rfhapIMG_5485.gif
TRVI
bbotcs bbotcs 2 minutes ago
lj: SMCI--one more thing
If it does move up to $80 or more, I'm selling half of my position. This is becoming a stock for swing trades, after being in the cellar so long.
SMCI
kayak_wench kayak_wench 2 minutes ago
That guy was not very nice to tell people to do something that requires a paid account to get good answers and even with that its a waste of time and burning of CPU. There are no 'clues' in the CCs. Anyone can read them and get the jest of it. But I did do exactly what they suggested and this is
ELTP
LexTrader LexTrader 3 minutes ago
I voted for Trump and Vance to do exactly what they are accomplishing and hope they keep it going for all 4 years
Possible you should look at things differently, because your political leaning is what has taken this republic from greatness to almost being destroyed, through the progressive ap
bbotcs bbotcs 4 minutes ago
lj: SMCI
Well, NVDA has to do well for SMCI to move anywhere. So, I guess the chart to study would be NVDA's! Did NVDA bottom in the recent selloff, or is there another leg down?
Also, the weird geopolitical situation, especially with tariffs, will affect the market.
Mexico
NVDA SMCI
Investor2014 Investor2014 5 minutes ago
I don't think that our chance of EMA approval is bullxxxx at all. Nor do I think that that approval is a given from the existing AD trials data for A2-73. We have seen before with the EXCELLENCE trial outcome that being too categoric on either side of the equation is not a sensible approach.
AVXL
SoxFan SoxFan 5 minutes ago
What is he getting pardoned for? Did he commit a crime?
StayHumble StayHumble 6 minutes ago
perForbes insiders CE0💹KevinLamb✅T0P10 Healthcare innovators💹Forbes wow $UBQU

https://x.com/CorporateUbqu/status/1802724359762506049
https://investorshub.advfn.com/uimage/uploads/2025/1/2/amsjgsuckasscurrentlybitch.png
UBQU
blackshirej blackshirej 6 minutes ago
STP Captain Sam Passed Away

Hey guys...in the event any of you happen to check in to this board, I just wanted to let you all know that our STP Captain Sam passed away on 2/27/25 after a very hard fought battle with pancreatic cancer.

He dedicated so much of his free ti
Monksdream Monksdream 6 minutes ago
EXEL, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/3/2/wdcsyIMG_5484.gif
EXEL
SoxFan SoxFan 6 minutes ago
And none of them will make the team when it breaks Spring training camp. Why might one ask - well because the cheap Red Sox can maintain another year of Arbitration eligibility if they come up later in the season.
learningcurve2020 learningcurve2020 7 minutes ago
Wrong again. I hope the legit retail here are taking note of the pumpers sending out disinformation on another subject.

>>The Harvard CAPS/Harris Poll found 72 percent of registered voters support such an agency, including almost nine in 10 Republicans, two thirds of independents and
NWBO
TightCoil TightCoil 7 minutes ago
As a shareholder, I’ve really had it that I have had to suffer so much pain and financial hardship since Fannie and Freddie were put under conservatorship. In print, we were told it was to be temporary but we’re now going on 17 years under this CORRUPTION. I’m sure many shareholders agree that COR
FNMA
monocle monocle 7 minutes ago
When was this written? From the article-

The site’s operational launch is planned for January 2023, when it will start producing local minerals.
NB
PegnVA PegnVA 7 minutes ago
Trump is golfing, Vance is skiing, and President Zelenskyy is fighting a war.
Enough said!
NeutrinoKid NeutrinoKid 7 minutes ago
One thing about it is that it’s “somewhat” famous in neuroscience. The CX compounds are widely known, and have been used in basic research extensively. Any shady, funny business would be named and shamed instantly.
RSPI
 just Scottie just Scottie 7 minutes ago
According to filings we were supposed to be LOYAL TECHNOLOGIES. He bought the preferred shares as Loyal tech. I see now what it is, it’s just a vehicle he used to buy ladens debt. Same thing he used to buy the court debt in GEGI and most likely converted to shares and sold to retail.
There i
GEGI
sortagreen sortagreen 7 minutes ago
I saw that... The rest of the world will soon join in. Or at least they should.

Just like Elmo suggesting that Carlos Slim is in with the cartels. Slim said, "Fuck you," and canceled $7 billion worth of business with Elmo's Starlink.
Monroe1 Monroe1 7 minutes ago
For those who missed it because your heads are so deeply buried in the swamp. Here is what you fear but fail to acknowledge because you are emotional weaklings. Fine, line up and bend over.

FOCAL POINTS (Courageous Discourse) cross-posted a post from Truth, Investing, and Freedom
Rocking Jack Rocking Jack 7 minutes ago
That was my thought too since we have a Dupont man on the board.
LWLG
Tamboo Tamboo 8 minutes ago
Pre market tomorrow Negativity posts are coming We know their purpose
GVSI
justkate justkate 8 minutes ago
JUST LAPAZ=AMPARO TRANSLATED IS PROTECTION=TREASURE=NEVER MEANT TO BE THROWN AWAY JUST KEPT AND STORED FOR A BETTER DAY JUST SOMETHING J.H. HOWARD THE AMERICAN GENERAL MANAGER POSSIBLY TRIED TO CONVEY AS A REVOLUTION WAS IN PLAY.....THERE IS NO MYSTERY WHEN YOU INCLUDE HISTORY!! MAYBE JUST MAYBE THA
AABB
oilin07 oilin07 9 minutes ago
Shhhhh, im trying to get some cheapies this week
BLLB
Myth Myth 9 minutes ago
Better Days · Badfinger

https://www.youtube.com/watch?v=JuqkRz3xLGU

Your Recent History

Delayed Upgrade Clock