Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 9.70 | 12.40 | 10.22 | 11.05 | 0.00 | 0.00 % | 0 | 72 | - |
121.00 | 8.20 | 11.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 6.90 | 10.80 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 6.30 | 9.90 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 5.10 | 8.90 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 5.40 | 6.80 | 6.41 | 6.10 | 0.71 | 12.46 % | 4 | 618 | 2/21/2025 |
126.00 | 4.70 | 5.50 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 3.70 | 5.10 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 2.95 | 3.70 | 2.05 | 3.325 | 0.00 | 0.00 % | 0 | 1 | - |
129.00 | 2.60 | 2.90 | 1.60 | 2.75 | 0.00 | 0.00 % | 0 | 56 | - |
130.00 | 2.00 | 2.30 | 2.30 | 2.15 | 0.50 | 27.78 % | 67 | 451 | 2/21/2025 |
131.00 | 1.20 | 1.75 | 1.45 | 1.475 | 0.27 | 22.88 % | 55 | 471 | 2/21/2025 |
132.00 | 1.00 | 1.25 | 1.10 | 1.125 | 0.10 | 10.00 % | 7 | 54 | 2/21/2025 |
133.00 | 0.25 | 0.95 | 0.88 | 0.60 | 0.43 | 95.56 % | 50 | 52 | 2/21/2025 |
134.00 | 0.40 | 0.60 | 0.57 | 0.50 | 0.10 | 21.28 % | 43 | 16 | 2/21/2025 |
135.00 | 0.25 | 0.45 | 0.37 | 0.35 | 0.15 | 68.18 % | 6 | 204 | 2/21/2025 |
136.00 | 0.15 | 0.70 | 0.16 | 0.425 | -0.04 | -20.00 % | 4 | 160 | 2/21/2025 |
137.00 | 0.10 | 0.45 | 0.15 | 0.275 | -0.10 | -40.00 % | 2 | 17 | 2/21/2025 |
138.00 | 0.05 | 2.15 | 0.08 | 1.10 | 0.02 | 33.33 % | 6 | 16 | 2/21/2025 |
139.00 | 0.05 | 2.15 | 0.08 | 1.10 | -0.38 | -82.61 % | 10 | 7 | 2/21/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 0.13 | 0.60 | 0.13 | 0.365 | 0.00 | 0.00 % | 0 | 159 | - |
121.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 0.10 | 1.05 | 0.10 | 0.575 | 0.00 | 0.00 % | 0 | 2 | - |
124.00 | 0.15 | 0.45 | 0.15 | 0.30 | 0.00 | 0.00 % | 0 | 5 | - |
125.00 | 0.15 | 0.80 | 0.15 | 0.475 | -0.15 | -50.00 % | 5 | 237 | 2/21/2025 |
126.00 | 0.25 | 0.40 | 0.20 | 0.325 | -0.21 | -51.22 % | 2 | 1 | 2/21/2025 |
127.00 | 0.20 | 0.95 | 0.25 | 0.575 | -0.37 | -59.68 % | 2 | 33 | 2/21/2025 |
128.00 | 0.55 | 0.75 | 0.60 | 0.65 | -0.05 | -7.69 % | 27 | 4 | 2/21/2025 |
129.00 | 0.75 | 1.05 | 0.95 | 0.90 | -1.15 | -54.76 % | 6 | 55 | 2/21/2025 |
130.00 | 1.15 | 1.40 | 1.23 | 1.275 | -0.37 | -23.12 % | 67 | 415 | 2/21/2025 |
131.00 | 1.55 | 1.85 | 1.65 | 1.70 | -0.56 | -25.34 % | 82 | 104 | 2/21/2025 |
132.00 | 2.10 | 2.40 | 2.40 | 2.25 | -0.47 | -16.38 % | 98 | 74 | 2/21/2025 |
133.00 | 2.70 | 3.10 | 2.72 | 2.90 | -1.33 | -32.84 % | 11 | 44 | 2/21/2025 |
134.00 | 3.20 | 3.90 | 3.46 | 3.55 | -1.59 | -31.49 % | 2 | 24 | 2/21/2025 |
135.00 | 4.20 | 4.80 | 3.92 | 4.50 | -1.85 | -32.06 % | 1 | 4 | 2/21/2025 |
136.00 | 4.70 | 5.80 | 5.32 | 5.25 | 0.00 | 0.00 % | 0 | 1 | - |
137.00 | 4.50 | 8.30 | 5.90 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 5.40 | 9.30 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 6.40 | 10.20 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions