
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 7.70 | 11.45 | 0.00 | 9.575 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 6.70 | 10.45 | 7.10 | 8.575 | 0.00 | 0.00 % | 0 | 2 | - |
57.00 | 5.70 | 9.45 | 0.00 | 7.575 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 4.70 | 8.55 | 6.00 | 6.625 | 0.00 | 0.00 % | 0 | 1 | - |
59.00 | 3.70 | 7.50 | 4.88 | 5.60 | -5.72 | -53.96 % | 2 | 0 | 2/28/2025 |
60.00 | 2.75 | 6.15 | 5.50 | 4.45 | 0.00 | 0.00 % | 0 | 193 | - |
61.00 | 1.79 | 5.00 | 4.20 | 3.395 | 0.00 | 0.00 % | 0 | 6 | - |
62.00 | 0.80 | 4.00 | 2.25 | 2.40 | 0.00 | 0.00 % | 0 | 42 | - |
63.00 | 1.92 | 2.37 | 1.50 | 2.145 | -0.32 | -17.58 % | 14 | 155 | 2/28/2025 |
64.00 | 1.30 | 1.55 | 1.19 | 1.425 | 0.19 | 19.00 % | 4,914 | 160 | 2/28/2025 |
65.00 | 0.63 | 0.91 | 0.72 | 0.77 | 0.12 | 20.00 % | 435 | 438 | 2/28/2025 |
66.00 | 0.37 | 0.58 | 0.37 | 0.475 | 0.12 | 48.00 % | 440 | 164 | 2/28/2025 |
67.00 | 0.16 | 0.31 | 0.20 | 0.235 | -0.01 | -4.76 % | 23 | 151 | 2/28/2025 |
68.00 | 0.07 | 0.16 | 0.11 | 0.115 | -0.02 | -15.38 % | 21 | 393 | 2/28/2025 |
69.00 | 0.05 | 0.08 | 0.06 | 0.065 | 0.00 | 0.00 % | 59 | 228 | 2/28/2025 |
70.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 182 | 384 | 2/28/2025 |
71.00 | 0.02 | 0.04 | 0.04 | 0.03 | 0.00 | 0.00 % | 0 | 161 | - |
72.00 | 0.01 | 0.12 | 0.02 | 0.065 | 0.00 | 0.00 % | 0 | 110 | - |
73.00 | 0.01 | 0.53 | 0.02 | 0.27 | 0.00 | 0.00 % | 0 | 66 | - |
74.00 | 0.01 | 0.79 | 0.01 | 0.40 | 0.00 | 0.00 % | 0 | 162 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.02 | 2.13 | 0.02 | 1.075 | 0.00 | 0.00 % | 0 | 7 | - |
57.00 | 0.08 | 1.27 | 0.02 | 0.675 | -0.06 | -75.00 % | 5 | 2 | 2/28/2025 |
58.00 | 0.00 | 2.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.01 | 1.00 | 0.06 | 0.505 | 0.00 | 0.00 % | 0 | 43 | - |
60.00 | 0.02 | 0.07 | 0.07 | 0.045 | -0.08 | -53.33 % | 114 | 1,794 | 2/28/2025 |
61.00 | 0.05 | 0.12 | 0.16 | 0.085 | 0.03 | 23.08 % | 6 | 31 | 2/28/2025 |
62.00 | 0.12 | 0.41 | 0.28 | 0.265 | -0.22 | -44.00 % | 21 | 61 | 2/28/2025 |
63.00 | 0.26 | 0.50 | 0.50 | 0.38 | -0.27 | -35.06 % | 66 | 162 | 2/28/2025 |
64.00 | 0.29 | 0.96 | 0.83 | 0.625 | -0.17 | -17.00 % | 41 | 45 | 2/28/2025 |
65.00 | 0.76 | 1.12 | 1.16 | 0.94 | -0.63 | -35.20 % | 219 | 871 | 2/28/2025 |
66.00 | 1.47 | 1.91 | 1.93 | 1.69 | -0.70 | -26.62 % | 91 | 325 | 2/28/2025 |
67.00 | 2.06 | 2.90 | 2.90 | 2.48 | -0.27 | -8.52 % | 23 | 46 | 2/28/2025 |
68.00 | 2.91 | 3.80 | 3.65 | 3.355 | 0.98 | 36.70 % | 50 | 308 | 2/28/2025 |
69.00 | 2.75 | 6.45 | 5.40 | 4.60 | -0.02 | -0.37 % | 17 | 430 | 2/28/2025 |
70.00 | 3.60 | 7.40 | 6.30 | 5.50 | 2.05 | 48.24 % | 61 | 264 | 2/28/2025 |
71.00 | 4.60 | 8.40 | 7.20 | 6.50 | 1.05 | 17.07 % | 1 | 34 | 2/28/2025 |
72.00 | 5.60 | 9.35 | 8.40 | 7.475 | 0.00 | 0.00 % | 0 | 14 | - |
73.00 | 6.60 | 10.40 | 8.25 | 8.50 | 0.00 | 0.00 % | 0 | 3 | - |
74.00 | 7.55 | 11.40 | 12.10 | 9.475 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions