
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 9.95 | 10.55 | 10.13 | 10.25 | 0.98 | 10.71 % | 3 | 6 | 3/28/2025 |
58.00 | 8.95 | 9.40 | 9.10 | 9.175 | 0.00 | 0.00 % | 0 | 3 | - |
59.00 | 8.05 | 8.50 | 0.00 | 8.275 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 7.00 | 7.55 | 4.76 | 7.275 | 0.00 | 0.00 % | 0 | 5 | - |
61.00 | 6.10 | 6.55 | 6.10 | 6.325 | 0.00 | 0.00 % | 0 | 9 | - |
62.00 | 5.20 | 5.55 | 5.30 | 5.375 | 0.00 | 0.00 % | 0 | 3 | - |
63.00 | 4.20 | 4.50 | 4.58 | 4.35 | 1.28 | 38.79 % | 3 | 1 | 3/28/2025 |
64.00 | 2.17 | 4.15 | 3.33 | 3.16 | 0.00 | 0.00 % | 0 | 7 | - |
65.00 | 1.10 | 2.93 | 2.41 | 2.015 | -0.03 | -1.23 % | 16 | 32 | 3/28/2025 |
66.00 | 0.86 | 2.55 | 1.62 | 1.705 | -0.14 | -7.95 % | 10 | 81 | 3/28/2025 |
67.00 | 1.14 | 2.40 | 1.25 | 1.77 | 0.25 | 25.00 % | 19 | 92 | 3/28/2025 |
68.00 | 0.70 | 0.78 | 0.77 | 0.74 | 0.16 | 26.23 % | 164 | 296 | 3/28/2025 |
69.00 | 0.37 | 0.46 | 0.43 | 0.415 | 0.01 | 2.38 % | 22 | 311 | 3/28/2025 |
70.00 | 0.18 | 0.24 | 0.24 | 0.21 | 0.06 | 33.33 % | 432 | 172 | 3/28/2025 |
71.00 | 0.07 | 0.47 | 0.09 | 0.27 | 0.00 | 0.00 % | 2 | 45 | 3/28/2025 |
72.00 | 0.01 | 1.58 | 0.16 | 0.795 | 0.00 | 0.00 % | 0 | 19 | - |
73.00 | 0.05 | 2.17 | 0.06 | 1.11 | 0.02 | 50.00 % | 57 | 150 | 3/28/2025 |
74.00 | 0.04 | 1.30 | 0.05 | 0.67 | 0.00 | 0.00 % | 0 | 32 | - |
75.00 | 0.03 | 0.12 | 0.04 | 0.075 | 0.02 | 100.00 % | 17 | 66 | 3/28/2025 |
76.00 | 0.01 | 2.15 | 0.61 | 1.08 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 0.08 | 1.26 | 0.08 | 0.67 | 0.00 | 0.00 % | 0 | 3 | - |
58.00 | 0.19 | 0.06 | 0.19 | 0.125 | 0.00 | 0.00 % | 0 | 4 | - |
59.00 | 0.15 | 1.27 | 0.15 | 0.71 | 0.00 | 0.00 % | 0 | 4 | - |
60.00 | 0.01 | 2.14 | 0.01 | 1.075 | -0.12 | -92.31 % | 5 | 66 | 3/28/2025 |
61.00 | 0.08 | 2.16 | 0.08 | 1.12 | 0.00 | 0.00 % | 0 | 1,008 | - |
62.00 | 0.07 | 2.18 | 0.07 | 1.125 | 0.00 | 0.00 % | 0 | 56 | - |
63.00 | 0.06 | 0.14 | 0.13 | 0.10 | 0.03 | 30.00 % | 5 | 63 | 3/28/2025 |
64.00 | 0.09 | 1.76 | 0.15 | 0.925 | 0.01 | 7.14 % | 5 | 154 | 3/28/2025 |
65.00 | 0.28 | 0.77 | 0.40 | 0.525 | 0.02 | 5.26 % | 300 | 98 | 3/28/2025 |
66.00 | 0.54 | 0.63 | 0.59 | 0.585 | -0.16 | -21.33 % | 214 | 72 | 3/28/2025 |
67.00 | 0.92 | 1.01 | 1.04 | 0.965 | -0.03 | -2.80 % | 289 | 46 | 3/28/2025 |
68.00 | 1.46 | 1.56 | 1.50 | 1.51 | -0.07 | -4.46 % | 34 | 46 | 3/28/2025 |
69.00 | 1.74 | 2.53 | 2.11 | 2.135 | -0.30 | -12.45 % | 5 | 47 | 3/28/2025 |
70.00 | 1.61 | 3.05 | 3.05 | 2.33 | -0.06 | -1.93 % | 2 | 8 | 3/28/2025 |
71.00 | 3.70 | 4.00 | 3.84 | 3.85 | 0.00 | 0.00 % | 0 | 15 | - |
72.00 | 4.70 | 4.95 | 6.40 | 4.825 | 0.00 | 0.00 % | 0 | 3 | - |
73.00 | 5.65 | 5.95 | 7.85 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 6.60 | 7.00 | 8.05 | 6.80 | 0.00 | 0.00 % | 0 | 3 | - |
75.00 | 7.45 | 8.30 | 8.01 | 7.875 | 0.00 | 0.00 % | 0 | 1 | - |
76.00 | 8.45 | 9.00 | 10.05 | 8.725 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions