
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.75 | 1.75 | 1.63 | 1.25 | 0.00 | 0.00 % | 0 | 7 | - |
1.00 | 0.50 | 0.80 | 1.15 | 0.65 | 0.00 | 0.00 % | 0 | 53 | - |
1.50 | 0.15 | 0.25 | 0.15 | 0.20 | -0.09 | -37.50 % | 70 | 933 | 3/10/2025 |
2.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 25 | 1,615 | 3/10/2025 |
2.50 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 15 | 2,864 | 3/10/2025 |
5.00 | 0.02 | 0.05 | 0.04 | 0.035 | 0.02 | 100.00 % | 1 | 2,404 | 3/10/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
1.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 77 | - |
1.50 | 0.10 | 0.15 | 0.13 | 0.125 | 0.04 | 44.44 % | 64 | 900 | 3/10/2025 |
2.00 | 0.45 | 0.65 | 0.50 | 0.55 | 0.10 | 25.00 % | 61 | 378 | 3/10/2025 |
2.50 | 0.90 | 1.15 | 0.95 | 1.025 | 0.30 | 46.15 % | 2 | 172 | 3/10/2025 |
5.00 | 3.40 | 3.70 | 2.63 | 3.55 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions