
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
740.00 | 96.70 | 103.60 | 158.10 | 100.15 | 0.00 | 0.00 % | 0 | 0 | - |
750.00 | 87.30 | 94.60 | 199.40 | 90.95 | 0.00 | 0.00 % | 0 | 0 | - |
760.00 | 77.10 | 85.20 | 0.00 | 81.15 | 0.00 | 0.00 % | 0 | 0 | - |
770.00 | 68.50 | 76.00 | 146.10 | 72.25 | 0.00 | 0.00 % | 0 | 1 | - |
780.00 | 61.00 | 66.50 | 119.20 | 63.75 | 0.00 | 0.00 % | 0 | 0 | - |
790.00 | 51.00 | 58.20 | 0.00 | 54.60 | 0.00 | 0.00 % | 0 | 0 | - |
800.00 | 42.50 | 49.40 | 64.05 | 45.95 | 0.00 | 0.00 % | 0 | 8 | - |
810.00 | 37.00 | 41.70 | 104.30 | 39.35 | 0.00 | 0.00 % | 0 | 1 | - |
820.00 | 29.00 | 34.60 | 29.07 | 31.80 | 0.00 | 0.00 % | 0 | 7 | - |
830.00 | 21.00 | 28.30 | 23.96 | 24.65 | 0.00 | 0.00 % | 0 | 21 | - |
840.00 | 15.10 | 22.90 | 18.73 | 19.00 | 0.00 | 0.00 % | 0 | 9 | - |
850.00 | 10.00 | 18.30 | 27.05 | 14.15 | 0.00 | 0.00 % | 0 | 10 | - |
860.00 | 6.00 | 14.60 | 10.66 | 10.30 | 0.00 | 0.00 % | 0 | 58 | - |
870.00 | 4.00 | 11.70 | 9.00 | 7.85 | -19.40 | -68.31 % | 1 | 8 | 13:43:46 |
880.00 | 3.70 | 9.00 | 6.40 | 6.35 | -0.10 | -1.54 % | 1 | 12 | 13:53:55 |
890.00 | 0.10 | 8.10 | 19.50 | 4.10 | 0.00 | 0.00 % | 0 | 29 | - |
900.00 | 0.10 | 7.10 | 3.20 | 3.60 | -0.20 | -5.88 % | 7 | 123 | 14:35:02 |
910.00 | 0.05 | 6.20 | 5.00 | 3.125 | -0.10 | -1.96 % | 5 | 54 | 08:30:53 |
920.00 | 0.05 | 5.70 | 8.30 | 2.875 | 0.00 | 0.00 % | 0 | 88 | - |
930.00 | 1.60 | 4.80 | 1.60 | 3.20 | 0.00 | 0.00 % | 0 | 244 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
740.00 | 0.05 | 6.50 | 4.30 | 3.275 | 0.00 | 0.00 % | 0 | 3 | - |
750.00 | 0.10 | 6.90 | 5.00 | 3.50 | 0.00 | 0.00 % | 0 | 9 | - |
760.00 | 0.05 | 7.20 | 0.50 | 3.625 | 0.00 | 0.00 % | 0 | 4 | - |
770.00 | 0.10 | 8.20 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
780.00 | 1.65 | 8.90 | 6.00 | 5.275 | 0.00 | 0.00 % | 0 | 532 | - |
790.00 | 3.00 | 10.50 | 8.10 | 6.75 | 0.00 | 0.00 % | 0 | 15 | - |
800.00 | 5.00 | 11.40 | 10.30 | 8.20 | 0.00 | 0.00 % | 0 | 504 | - |
810.00 | 7.00 | 13.90 | 5.00 | 10.45 | 0.00 | 0.00 % | 0 | 17 | - |
820.00 | 10.20 | 18.00 | 16.80 | 14.10 | 2.09 | 14.21 % | 1 | 43 | 12:38:07 |
830.00 | 13.10 | 22.00 | 21.00 | 17.55 | 2.00 | 10.53 % | 1 | 22 | 12:38:07 |
840.00 | 17.10 | 24.10 | 26.00 | 20.60 | 1.86 | 7.71 % | 2 | 36 | 12:38:07 |
850.00 | 23.00 | 29.20 | 28.00 | 26.10 | -4.83 | -14.71 % | 1 | 69 | 09:17:00 |
860.00 | 29.00 | 35.40 | 32.80 | 32.20 | 0.00 | 0.00 % | 0 | 36 | - |
870.00 | 36.00 | 42.30 | 44.00 | 39.15 | 0.00 | 0.00 % | 0 | 28 | - |
880.00 | 43.90 | 51.40 | 56.50 | 47.65 | 0.00 | 0.00 % | 0 | 39 | - |
890.00 | 52.30 | 60.10 | 40.07 | 56.20 | 0.00 | 0.00 % | 0 | 56 | - |
900.00 | 61.30 | 68.50 | 63.92 | 64.90 | 12.92 | 25.33 % | 1 | 2,606 | 13:46:02 |
910.00 | 70.00 | 78.00 | 28.30 | 74.00 | 0.00 | 0.00 % | 0 | 199 | - |
920.00 | 80.00 | 87.50 | 22.40 | 83.75 | 0.00 | 0.00 % | 0 | 209 | - |
930.00 | 90.00 | 97.30 | 75.80 | 93.65 | 0.00 | 0.00 % | 0 | 69 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions