Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 8.30 | 10.90 | 9.40 | 9.60 | -0.02 | -0.21 % | 2 | 8 | 10:42:53 |
30.00 | 7.20 | 10.30 | 8.65 | 8.75 | 0.00 | 0.00 % | 0 | 19 | - |
31.00 | 6.20 | 9.50 | 7.42 | 7.85 | 0.00 | 0.00 % | 0 | 75 | - |
32.00 | 5.20 | 8.30 | 6.55 | 6.75 | 0.00 | 0.00 % | 0 | 20 | - |
33.00 | 5.30 | 7.50 | 5.58 | 6.40 | 0.00 | 0.00 % | 0 | 74 | - |
34.00 | 4.20 | 5.90 | 3.70 | 5.05 | 0.00 | 0.00 % | 0 | 26 | - |
35.00 | 3.70 | 4.00 | 3.51 | 3.85 | 0.00 | 0.00 % | 0 | 841 | - |
36.00 | 2.95 | 3.10 | 2.85 | 3.025 | -0.46 | -13.90 % | 2 | 100 | 10:53:57 |
37.00 | 2.20 | 2.35 | 2.09 | 2.275 | 0.00 | 0.00 % | 0 | 587 | - |
38.00 | 1.55 | 1.70 | 1.60 | 1.625 | 0.09 | 5.96 % | 56 | 2,070 | 11:36:29 |
39.00 | 1.05 | 1.20 | 0.95 | 1.125 | -0.15 | -13.64 % | 1 | 285 | 08:51:12 |
40.00 | 0.70 | 0.80 | 0.75 | 0.75 | 0.00 | 0.00 % | 14 | 1,018 | 11:33:19 |
41.00 | 0.45 | 0.60 | 0.55 | 0.525 | 0.00 | 0.00 % | 0 | 210 | - |
42.00 | 0.25 | 0.45 | 0.35 | 0.35 | -0.05 | -12.50 % | 1 | 31 | 09:53:22 |
43.00 | 0.15 | 0.30 | 0.30 | 0.225 | 0.00 | 0.00 % | 1 | 0 | 11:28:05 |
44.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 28 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 169 | - |
30.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 183 | - |
31.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 116 | - |
32.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 154 | - |
33.00 | 0.20 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00 % | 0 | 18 | - |
34.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 1,059 | - |
35.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.01 | -3.85 % | 1 | 235 | 10:13:43 |
36.00 | 0.35 | 0.45 | 0.45 | 0.40 | 0.12 | 36.36 % | 2 | 63 | 11:01:38 |
37.00 | 0.60 | 0.70 | 0.70 | 0.65 | -0.08 | -10.26 % | 1 | 68 | 10:38:31 |
38.00 | 0.95 | 1.05 | 0.98 | 1.00 | 0.20 | 25.64 % | 13 | 280 | 11:35:11 |
39.00 | 1.45 | 1.60 | 1.50 | 1.525 | 0.00 | 0.00 % | 0 | 23 | - |
40.00 | 2.05 | 2.25 | 6.30 | 2.15 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 2.65 | 3.10 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 3.50 | 4.00 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 3.50 | 5.30 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 4.40 | 7.10 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 4.60 | 8.50 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions