
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 17.80 | 21.10 | 0.00 | 19.45 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 12.50 | 16.20 | 0.00 | 14.35 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 7.60 | 11.70 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 2.95 | 7.00 | 4.50 | 4.975 | 0.00 | 0.00 % | 0 | 6 | - |
45.00 | 0.95 | 1.80 | 2.80 | 1.375 | 1.00 | 55.56 % | 1 | 27 | 4/25/2025 |
50.00 | 0.05 | 0.95 | 0.19 | 0.50 | 0.00 | 0.00 % | 0 | 17 | - |
55.00 | 0.00 | 0.50 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 3 | - |
60.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.05 | 2.45 | 0.70 | 1.25 | 0.00 | 0.00 % | 0 | 10 | - |
45.00 | 0.80 | 4.00 | 1.75 | 2.40 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 3.60 | 7.80 | 4.05 | 5.70 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 8.40 | 12.70 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 14.00 | 17.20 | 0.00 | 15.60 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 18.80 | 22.30 | 0.00 | 20.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions