
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 11.20 | 14.10 | 8.55 | 12.65 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 10.90 | 12.70 | 14.40 | 11.80 | 0.00 | 0.00 % | 0 | 42 | - |
31.00 | 8.10 | 8.50 | 9.70 | 8.30 | 0.00 | 0.00 % | 0 | 7 | - |
32.00 | 8.10 | 11.40 | 16.80 | 9.75 | 0.00 | 0.00 % | 0 | 4 | - |
33.00 | 8.30 | 9.60 | 9.93 | 8.95 | 0.00 | 0.00 % | 0 | 28 | - |
34.00 | 7.50 | 8.40 | 9.64 | 7.95 | 0.00 | 0.00 % | 0 | 10 | - |
35.00 | 4.90 | 5.50 | 7.75 | 5.20 | 0.00 | 0.00 % | 0 | 123 | - |
36.00 | 4.20 | 4.70 | 10.47 | 4.45 | 0.00 | 0.00 % | 0 | 22 | - |
37.00 | 3.60 | 4.20 | 4.40 | 3.90 | -5.20 | -54.17 % | 60 | 11 | 09:22:35 |
38.00 | 4.20 | 6.20 | 5.10 | 5.20 | 0.00 | 0.00 % | 0 | 4 | - |
39.00 | 2.45 | 3.00 | 8.30 | 2.725 | 0.00 | 0.00 % | 0 | 10 | - |
40.00 | 2.30 | 4.10 | 5.00 | 3.20 | 0.00 | 0.00 % | 0 | 26 | - |
41.00 | 1.60 | 2.20 | 2.50 | 1.90 | -1.00 | -28.57 % | 2 | 7 | 09:23:17 |
42.00 | 1.30 | 1.80 | 2.10 | 1.55 | -0.60 | -22.22 % | 3 | 24 | 08:56:11 |
43.00 | 0.95 | 1.50 | 1.50 | 1.225 | -0.90 | -37.50 % | 2 | 5 | 09:23:26 |
44.00 | 0.75 | 1.25 | 1.10 | 1.00 | -0.73 | -39.89 % | 2 | 13 | 09:27:36 |
45.00 | 0.45 | 2.35 | 1.55 | 1.40 | 0.00 | 0.00 % | 0 | 36 | - |
46.00 | 0.65 | 1.20 | 1.00 | 0.925 | -0.17 | -14.53 % | 1 | 31 | 08:33:05 |
47.00 | 0.25 | 0.70 | 0.50 | 0.475 | -0.45 | -47.37 % | 19 | 37 | 09:33:35 |
48.00 | 0.30 | 2.20 | 0.75 | 1.25 | 0.00 | 0.00 % | 0 | 44 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 0.72 | 1.90 | 0.72 | 1.31 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.20 | 0.70 | 0.20 | 0.45 | 0.00 | 0.00 % | 0 | 21 | - |
31.00 | 0.30 | 2.00 | 0.30 | 1.15 | 0.00 | 0.00 % | 0 | 1 | - |
32.00 | 0.45 | 2.05 | 0.45 | 1.25 | 0.00 | 0.00 % | 0 | 5 | - |
33.00 | 0.35 | 1.10 | 0.32 | 0.725 | 0.00 | 0.00 % | 0 | 1 | - |
34.00 | 0.05 | 2.05 | 0.20 | 1.05 | 0.00 | 0.00 % | 0 | 13 | - |
35.00 | 0.80 | 1.55 | 0.65 | 1.175 | 0.14 | 27.45 % | 1 | 10 | 09:14:10 |
36.00 | 1.10 | 1.90 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 1.70 | 2.25 | 1.70 | 1.975 | 0.78 | 84.78 % | 1 | 5 | 10:31:44 |
38.00 | 0.05 | 2.90 | 3.42 | 1.475 | 0.00 | 0.00 % | 0 | 1 | - |
39.00 | 0.20 | 3.20 | 1.15 | 1.70 | 0.00 | 0.00 % | 0 | 13 | - |
40.00 | 0.65 | 3.30 | 1.68 | 1.975 | 0.00 | 0.00 % | 0 | 46 | - |
41.00 | 1.10 | 3.30 | 1.56 | 2.20 | 0.00 | 0.00 % | 0 | 12 | - |
42.00 | 1.50 | 3.90 | 2.55 | 2.70 | 0.00 | 0.00 % | 0 | 14 | - |
43.00 | 2.05 | 4.40 | 3.13 | 3.225 | 0.00 | 0.00 % | 0 | 11 | - |
44.00 | 5.60 | 6.50 | 4.40 | 6.05 | 0.50 | 12.82 % | 1 | 505 | 08:59:19 |
45.00 | 4.60 | 5.10 | 4.64 | 4.85 | 0.44 | 10.48 % | 10 | 983 | 08:35:09 |
46.00 | 7.50 | 7.80 | 7.50 | 7.65 | 4.40 | 141.94 % | 15 | 481 | 10:37:25 |
47.00 | 8.20 | 8.90 | 6.30 | 8.55 | 2.70 | 75.00 % | 3 | 487 | 08:40:23 |
48.00 | 6.50 | 7.60 | 4.16 | 7.05 | 0.00 | 0.00 % | 0 | 492 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions