![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,980.00 | 194.00 | 207.00 | 394.40 | 200.50 | 0.00 | 0.00 % | 0 | 5 | - |
2,000.00 | 174.00 | 188.00 | 290.00 | 181.00 | 0.00 | 0.00 % | 0 | 22 | - |
2,020.00 | 154.60 | 168.00 | 193.90 | 161.30 | 0.00 | 0.00 % | 0 | 6 | - |
2,040.00 | 134.10 | 146.40 | 199.00 | 140.25 | 0.00 | 0.00 % | 0 | 4 | - |
2,060.00 | 114.00 | 129.00 | 155.75 | 121.50 | 0.00 | 0.00 % | 0 | 0 | - |
2,080.00 | 97.10 | 106.00 | 53.00 | 101.55 | 0.00 | 0.00 % | 0 | 2 | - |
2,100.00 | 78.00 | 87.00 | 49.00 | 82.50 | 0.00 | 0.00 % | 0 | 16 | - |
2,120.00 | 60.00 | 69.00 | 67.00 | 64.50 | 30.00 | 81.08 % | 2 | 53 | 11:06:15 |
2,140.00 | 43.00 | 51.90 | 45.00 | 47.45 | 22.30 | 98.24 % | 1 | 11 | 09:28:29 |
2,160.00 | 28.10 | 37.80 | 30.00 | 32.95 | 17.00 | 130.77 % | 4 | 19 | 10:47:23 |
2,180.00 | 18.00 | 23.30 | 24.90 | 20.65 | 17.90 | 255.71 % | 2 | 10 | 09:30:02 |
2,200.00 | 8.40 | 14.60 | 9.49 | 11.50 | 5.99 | 171.14 % | 1 | 101 | 09:19:28 |
2,220.00 | 2.65 | 9.60 | 4.30 | 6.125 | -0.10 | -2.27 % | 1 | 7 | 10:24:30 |
2,240.00 | 0.05 | 7.20 | 4.40 | 3.625 | -8.10 | -64.80 % | 1 | 20 | 09:38:46 |
2,260.00 | 2.50 | 4.80 | 2.50 | 3.65 | 0.00 | 0.00 % | 0 | 28 | - |
2,280.00 | 15.95 | 4.80 | 15.95 | 10.375 | 0.00 | 0.00 % | 0 | 12 | - |
2,300.00 | 0.05 | 4.80 | 1.20 | 2.425 | 0.00 | 0.00 % | 0 | 20 | - |
2,320.00 | 0.05 | 4.80 | 2.40 | 2.425 | 0.00 | 0.00 % | 0 | 12 | - |
2,340.00 | 4.20 | 4.80 | 4.20 | 4.50 | 0.00 | 0.00 % | 0 | 4 | - |
2,360.00 | 0.10 | 4.70 | 0.53 | 2.40 | -13.17 | -96.13 % | 1 | 16 | 10:54:21 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,980.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 15 | - |
2,000.00 | 0.10 | 2.15 | 2.20 | 1.125 | -6.42 | -74.48 % | 2 | 24 | 11:52:35 |
2,020.00 | 1.00 | 3.70 | 2.99 | 2.35 | 0.00 | 0.00 % | 0 | 9 | - |
2,040.00 | 0.05 | 4.90 | 4.59 | 2.475 | 0.00 | 0.00 % | 0 | 4 | - |
2,060.00 | 0.05 | 6.80 | 7.49 | 3.425 | 0.00 | 0.00 % | 0 | 7 | - |
2,080.00 | 0.15 | 6.20 | 8.35 | 3.175 | 0.00 | 0.00 % | 0 | 2 | - |
2,100.00 | 0.10 | 6.90 | 4.80 | 3.50 | -15.72 | -76.61 % | 4 | 29 | 09:28:46 |
2,120.00 | 1.05 | 8.00 | 29.00 | 4.525 | 0.00 | 0.00 % | 0 | 28 | - |
2,140.00 | 3.20 | 9.90 | 40.27 | 6.55 | 0.00 | 0.00 % | 0 | 7 | - |
2,160.00 | 9.00 | 15.90 | 15.10 | 12.45 | 0.00 | 0.00 % | 0 | 8 | - |
2,180.00 | 16.30 | 24.70 | 42.00 | 20.50 | 0.00 | 0.00 % | 0 | 2 | - |
2,200.00 | 27.10 | 35.70 | 36.08 | 31.40 | -48.67 | -57.43 % | 4 | 16 | 09:28:46 |
2,220.00 | 41.70 | 51.00 | 104.34 | 46.35 | 0.00 | 0.00 % | 0 | 19 | - |
2,240.00 | 59.00 | 68.90 | 88.00 | 63.95 | 0.00 | 0.00 % | 0 | 12 | - |
2,260.00 | 78.00 | 87.00 | 56.00 | 82.50 | 0.00 | 0.00 % | 0 | 1 | - |
2,280.00 | 97.00 | 106.90 | 59.71 | 101.95 | 0.00 | 0.00 % | 0 | 0 | - |
2,300.00 | 114.30 | 129.00 | 123.72 | 121.65 | 0.00 | 0.00 % | 0 | 0 | - |
2,320.00 | 134.20 | 149.00 | 181.00 | 141.60 | 0.00 | 0.00 % | 0 | 0 | - |
2,340.00 | 154.10 | 168.00 | 0.00 | 161.05 | 0.00 | 0.00 % | 0 | 0 | - |
2,360.00 | 174.00 | 188.00 | 254.20 | 181.00 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions