
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 8.60 | 11.30 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 6.90 | 9.20 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.50 | 6.90 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 2.20 | 4.70 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 1.05 | 1.50 | 2.30 | 1.275 | 0.00 | 0.00 % | 0 | 26 | - |
32.50 | 0.35 | 0.45 | 0.63 | 0.40 | 0.00 | 0.00 % | 0 | 37 | - |
35.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.08 | -44.44 % | 4 | 139 | 08:45:53 |
37.50 | 0.09 | 0.90 | 0.09 | 0.495 | 0.00 | 0.00 % | 0 | 372 | - |
40.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 216 | - |
42.50 | 0.06 | 0.85 | 0.01 | 0.455 | -0.05 | -83.33 % | 1 | 431 | 08:44:54 |
45.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 762 | - |
47.50 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 231 | - |
50.00 | 0.01 | 0.15 | 0.01 | 0.08 | 0.00 | 0.00 % | 0 | 864 | - |
52.50 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 17 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.25 | 0.80 | 0.25 | 0.525 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 0.05 | 1.40 | 0.25 | 0.725 | 0.00 | 0.00 % | 0 | 18 | - |
27.50 | 0.35 | 0.50 | 0.37 | 0.425 | 0.00 | 0.00 % | 0 | 18 | - |
30.00 | 1.20 | 1.45 | 0.81 | 1.325 | 0.00 | 0.00 % | 0 | 75 | - |
32.50 | 2.80 | 3.10 | 2.10 | 2.95 | 0.00 | 0.00 % | 0 | 158 | - |
35.00 | 4.90 | 5.70 | 4.52 | 5.30 | 0.12 | 2.73 % | 1 | 90 | 08:48:51 |
37.50 | 6.60 | 9.00 | 4.78 | 7.80 | 0.00 | 0.00 % | 0 | 44 | - |
40.00 | 9.70 | 10.50 | 9.10 | 10.10 | 0.00 | 0.00 % | 0 | 198 | - |
42.50 | 10.70 | 13.20 | 9.43 | 11.95 | 0.00 | 0.00 % | 0 | 23 | - |
45.00 | 13.20 | 17.20 | 11.94 | 15.20 | 0.00 | 0.00 % | 0 | 67 | - |
47.50 | 15.70 | 19.70 | 4.30 | 17.70 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 18.20 | 22.20 | 7.63 | 20.20 | 0.00 | 0.00 % | 0 | 2 | - |
52.50 | 20.70 | 24.70 | 0.00 | 22.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions