ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
First Mid Bancshares Inc

First Mid Bancshares Inc (FMBH)

31.02
-0.12
(-0.39%)
Closed April 13 3:00PM
31.02
0.04
(0.13%)
After Hours: 4:30PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.5011.5016.000.0013.750.000.00 %00-
20.009.4013.500.0011.450.000.00 %00-
22.507.7011.000.009.350.000.00 %00-
25.005.208.500.006.850.000.00 %00-
30.000.454.400.002.4250.000.00 %00-
35.000.004.800.000.000.000.00 %00-
40.000.001.750.000.000.000.00 %00-
45.000.404.800.402.600.000.00 %02-
50.000.754.800.752.7750.000.00 %01-
55.000.001.750.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.500.004.800.000.000.000.00 %00-
20.000.001.750.000.000.000.00 %00-
22.500.004.800.000.000.000.00 %00-
25.000.754.800.752.7750.000.00 %08-
30.000.252.700.501.4750.000.00 %01-
35.003.305.501.354.400.000.00 %012-
40.008.0010.900.009.450.000.00 %00-
45.0013.1015.800.0014.450.000.00 %00-
50.0018.1020.600.0019.350.000.00 %00-
55.0023.1025.200.0024.150.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSPRMSP Recovery Inc
US$ 2.479
(93.67%)
87.38M
PRTGPortage Biotech Inc
US$ 8.5091
(66.85%)
31.29M
WTOUTime Limited
US$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
US$ 2.09
(48.23%)
13.81M
THTXTheratechnologies Inc
US$ 1.94
(45.86%)
49.4M
TOROVToro Corporation
US$ 1.43
(-82.48%)
109.39k
LUCYInnovative Eyewear Inc
US$ 2.3471
(-52.58%)
1.98M
XHGXChange TED Inc
US$ 0.1985
(-45.71%)
8.7M
MULNMullen Automotive Inc
US$ 2.18
(-39.44%)
4.35M
FLDFold Holdings Inc
US$ 2.6601
(-33.50%)
1.74M
DMNDamon Inc
US$ 0.003
(-28.57%)
1.08B
BONBon Natural Life Ltd
US$ 0.066
(8.73%)
658M
STSSSharps Technology Inc
US$ 0.0245
(33.88%)
653.02M
NVDANVIDIA Corporation
US$ 110.93
(3.12%)
313.46M
LGMKLogicMark Inc
US$ 0.009699
(3.18%)
264.71M

Discussion

View Full Feed
jog49 jog49 2 minutes ago
"Simple Book Value = Equity divided by common shares outstanding. $94,657M or for those who want simpler $94.7B dollars divided by $1.16B shares outstanding = $81 dollars and change per share. "

We will not be hiring you as our forensic accountant. You have confused millions and billi
FNMA
100lbStriper 100lbStriper 3 minutes ago
todays movie.......... https://www.google.com/search?gs_ssp=eJzj4tVP1zc0TC42SLK0KCo2YPTiTirKz05VyM0vy0wFAHc9CNY&q=broke+movie&oq=broke+movie&gs_lcrp=EgZjaHJvbWUqDQgBEC4YgwEYsQMYgAQyEAgAEAAYgwEY4wIYsQMYgAQyDQgBEC4YgwEYsQMYgAQyDQgCEC4YgwEYsQMYgAQyDQgDEAAYgwEYsQMYgAQyBwgEEAAYgAQyBwgFEAAYgAQyBwgGEAAYgA
236T568 236T568 3 minutes ago
Excellent point



It seems this Trump administration is losing more in the bond market that Musk is saving with his government cuts.
arizona1 arizona1 3 minutes ago
[yt]1tX6jdoruH8[/yt]
236T568 236T568 4 minutes ago
Forget tariffs — Beijing is already choking off US exports on the sly

China juices trade war with nontariff barriers targeting MAGA-friendly U.S. export sectors.

https://www.politico.com/news/2025/04/12/china-trade-war-exports-00287123
AlwaysKing AlwaysKing 7 minutes ago
$AFFU ~YES! I agree with you and what others are speaking about in regards to the other business dealings and potentials relating to AFFU's BRIGHT FUTURE after all the extensive DD I've done. The companies mentioned under the Affluence umbrella are synergistic and will benefit each other as they a
AFFU
Seminole Red Seminole Red 8 minutes ago
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/488965380_628327193518332_355096992395814526_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=833d8c&_nc_ohc=kMh7vLa3-k0Q7kNvwGjJaVH&_nc_oc=AdlOS1z1N8hAZi4lzH0JwlACneH7ouAEMMHF-tyoHJYO8ypWoPLCv3Dz1uJ2FxifkR33-eXuNVCQA3ZuM30KGgqz&_nc_zt=23&_nc_ht=scontent-mia3-1.xx
gorbec1 gorbec1 11 minutes ago
What’s in store for mcic this week just more of someone or bodies collecting as much as the can under a penny?
Pps goes up?
News ?
Qtr 1 report?
New business coming in ?
OTC fixed?
IR guy or team coming on board ?

So many possibilities!!!!
MCIC
prototype_101 prototype_101 11 minutes ago
Mark L endorsing LWLG now!! but it is baby steps for Mark L who still touts TFLN despite all its ISSUES!!!! there are MANY companies pursuing what will be a DOA technology in TFLN, I spelled it out for everyone here MANY times, TFLN loses to LWLG Polymers in EVERY important metric!!!!

LWLG
Monksdream Monksdream 12 minutes ago
XPEV
https://investorshub.advfn.com/uimage/uploads/2025/4/13/nrxgzIMG_6014.gif
XPEV
Pink Lady Pink Lady 12 minutes ago
https://x.com/Sunset_TG/status/1910461979291992198
BCAP
exwannabe exwannabe 12 minutes ago
I was surprised to see there is a big wait list for the specials program in Britain… Suprised but not surprised.
So with NWBO having the expanded capacity of Sawston (not to mention still paying 6M/year to also produce in London), and a waitlist of patients, what does approval matter to their
NWBO
prototype_101 prototype_101 13 minutes ago
When Lightwave Logic uses the term "controlled availability" in their news release regarding their Process Design Kit (PDK), it signifies a strategic approach to the distribution of their technology. Here's a breakdown of what that generally implies:

Selective Distribution:
"Co
LWLG
Thomas@yahoo Thomas@yahoo 16 minutes ago
Make American Healthy Again (MAHA)

https://www.maha.vote/

https://www.cvsciences.com/

https://ir.cvsciences.com/board-of-directors

https://www.maximgrp.com/home
CVSI
coop7 coop7 16 minutes ago
Hilarious.
after all the hoopla of kluks expertise in this field of mining and the supposed, size and scope of the operation, it seems very silly trying to make excuses why filings go on and on and on in failure. if there are filings to begin with. AND NOT JUST ANOTHER IN A LONG LINE AND HIS
KATX
trefontane trefontane 17 minutes ago
I see they added the WIZCO purchased shares to the OS. OS now 84+ mill . Was 47.5 so numbers jive. Also confirms deal was completed.
I dont see any extra shares that could be used to dilute, at least not millions. Any shares you can pick up in the .00, is a gift IMO.
AESO
prototype_101 prototype_101 17 minutes ago
worth another LQQk, The foundry ecosystem is ready to produce,.our material is much easier than TFLN

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176022015

in Yves Safecapital interview investors learned that the Tier 1 Design-In cycle is "typically 18
LWLG
ap17 ap17 17 minutes ago
100% correct!!
So no matter what results, the fool takes credit for it.
XRPUSD
exwannabe exwannabe 19 minutes ago
Thank you for linking to another source that asserts NWBO's use of published summary level data is not acceptable.

https://database.ich.org/sites/default/files/ICH_E6%28R3%29_Annex%202_Step2_DraftGuideline_2024_1024_0.pdf From ICH:
The RWD used in a clinical trial (e.g., dat
NWBO
ap17 ap17 19 minutes ago
CORRECT!! After the fact predictions!! LMAO on stolen charts and images. NO SALE! Not to mention FAILED predictions. Only after the fact ones.....aka History.🏦🤑
XRPUSD
newmedman newmedman 19 minutes ago
Time for another Molson?
ombowstring ombowstring 20 minutes ago
We have soybeans and other agricultural products. China has cheap labor. So we trade with them. That's all fair and good. It's true that we are overly dependent on other countries for products vital to our national security and well-being. The government should probably encourage more manufacturing
BFarb BFarb 20 minutes ago
Hopefully because he's focused on carbon limit but that's assuming a lot. When he sells all his smog shares, then we should be worried. 
The silence is deafening, they have to be actively engaged in something since last communication in the fall. Hopefully it's time to hear about it. 
DRNK
NewJerichoMan NewJerichoMan 21 minutes ago
What happened to "anything is possible" in this market?

as i peg the odds of something ever transpiring here are pegged @ .001%...

As the US economy takes a self-induced $hit on itself, $ASKH has been an unmoving, rock steady stock. ;-P

And speaking of $
ASKH HIT
kayak_wench kayak_wench 23 minutes ago
I don't know why I thought he couldn't possibly have suggested that....cause your right, he toss that idea out last week. Understandable with everything else he said it didn't make the headlines. In fact, it hardly got any press coverage. Your link to the highly read 'todayville' and a facebook p
ELTP