Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
104.00	7.80	7.80	7.80	7.80	0.00	0.00 %	0	62	-
105.00	9.70	11.10	11.70	10.40	4.90	72.06 %	5	2,390	2/14/2025
106.00	6.10	6.10	6.10	6.10	0.00	0.00 %	0	3	-
107.00	6.81	6.81	6.81	6.81	0.00	0.00 %	0	263	-
108.00	7.10	8.90	9.40	8.00	-4.40	-31.88 %	6	130	2/14/2025
109.00	7.00	8.50	4.85	7.75	-3.15	-39.38 %	6	41	2/14/2025
110.00	6.65	6.65	6.65	6.65	0.00	0.00 %	0	2,297	-
111.00	5.70	5.70	5.70	5.70	0.00	0.00 %	0	52	-
112.00	5.40	6.60	6.00	6.00	2.55	73.91 %	3	196	2/14/2025
113.00	6.00	6.00	6.00	6.00	0.00	0.00 %	0	78	-
114.00	3.50	5.40	3.31	4.45	0.22	7.12 %	9	24	2/14/2025
115.00	4.10	5.30	5.05	4.70	2.30	83.64 %	634	2,104	2/14/2025
116.00	4.06	4.06	4.06	4.06	0.00	0.00 %	0	47	-
117.00	4.90	4.90	4.90	4.90	0.00	0.00 %	0	18	-
118.00	3.32	3.32	3.32	3.32	0.00	0.00 %	0	10	-
119.00	3.18	3.18	3.18	3.18	0.00	0.00 %	0	23	-
120.00	2.05	2.85	2.80	2.45	1.39	98.58 %	219	3,168	2/14/2025
121.00	2.05	2.90	2.50	2.475	1.12	81.16 %	15	61	2/14/2025
122.00	1.65	2.75	2.13	2.20	-0.37	-14.80 %	1	114	2/14/2025
123.00	1.87	1.87	1.87	1.87	0.00	0.00 %	0	161	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
104.00	1.30	1.70	2.10	1.50	-1.40	-40.00 %	5	8	2/14/2025
105.00	1.50	1.95	1.50	1.725	-3.00	-66.67 %	61	388	2/14/2025
106.00	1.75	3.20	3.10	2.475	-0.91	-22.69 %	2	67	2/14/2025
107.00	3.31	3.31	3.31	3.31	0.00	0.00 %	0	346	-
108.00	5.19	5.19	5.19	5.19	0.00	0.00 %	0	55	-
109.00	2.70	3.10	5.70	2.90	0.00	0.00 %	0	79	-
110.00	3.22	3.22	3.22	3.22	0.00	0.00 %	0	984	-
111.00	2.40	4.20	6.30	3.30	0.00	0.00 %	0	7	-
112.00	7.50	7.50	7.50	7.50	0.00	0.00 %	0	18	-
113.00	4.10	5.20	8.61	4.65	1.31	17.95 %	3	5	2/14/2025
114.00	5.40	5.40	5.40	5.40	0.00	0.00 %	0	17	-
115.00	3.40	6.30	5.80	4.85	-3.74	-39.20 %	10	2,912	2/14/2025
116.00	9.30	9.30	9.30	9.30	0.00	0.00 %	0	3	-
117.00	6.30	8.20	6.90	7.25	0.00	0.00 %	0	7	-
118.00	6.50	6.50	6.50	6.50	0.00	0.00 %	0	2	-
119.00	7.20	9.60	12.90	8.40	0.00	0.00 %	0	14	-
120.00	8.75	8.75	8.75	8.75	0.00	0.00 %	0	6,425	-
121.00	8.10	10.40	0.00	9.25	0.00	0.00 %	0	0	-
122.00	8.50	8.50	8.50	8.50	0.00	0.00 %	0	1	-
123.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

Hot Features

FTAI Aviation Ltd (FTAI) Options