
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 14.90 | 16.00 | 0.00 | 15.45 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 12.20 | 15.10 | 0.00 | 13.65 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 7.30 | 10.00 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 2.70 | 5.10 | 3.91 | 3.90 | 0.00 | 0.00 % | 0 | 3 | - |
40.00 | 0.30 | 0.60 | 0.48 | 0.45 | -0.07 | -12.73 % | 20 | 521 | 12:28:04 |
45.00 | 0.75 | 0.30 | 0.75 | 0.525 | 0.00 | 0.00 % | 0 | 39 | - |
50.00 | 0.70 | 0.20 | 0.70 | 0.45 | 0.00 | 0.00 % | 0 | 34 | - |
55.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 120 | - |
60.00 | 4.15 | 0.05 | 4.15 | 2.10 | 0.00 | 0.00 % | 0 | 14 | - |
65.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 25 | - |
70.00 | 0.01 | 1.30 | 0.01 | 0.655 | 0.00 | 0.00 % | 0 | 416 | - |
75.00 | 0.85 | 1.30 | 0.85 | 1.075 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 1.16 | 1.35 | 1.16 | 1.255 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.05 | 1.20 | 0.03 | 0.625 | 0.00 | 0.00 % | 4 | 0 | 10:56:14 |
35.00 | 0.50 | 0.80 | 0.50 | 0.65 | 0.00 | 0.00 % | 0 | 66 | - |
40.00 | 2.35 | 2.65 | 3.16 | 2.50 | 0.00 | 0.00 % | 0 | 14 | - |
45.00 | 7.00 | 7.40 | 7.50 | 7.20 | 5.30 | 240.91 % | 30 | 29 | 12:32:39 |
50.00 | 11.40 | 12.80 | 2.90 | 12.10 | 0.00 | 0.00 % | 0 | 3 | - |
55.00 | 16.40 | 17.90 | 12.00 | 17.15 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 21.40 | 23.10 | 4.80 | 22.25 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 26.40 | 28.40 | 8.06 | 27.40 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 31.40 | 33.70 | 12.31 | 32.55 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 36.40 | 38.70 | 0.00 | 37.55 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 41.30 | 43.80 | 0.00 | 42.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions