S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Greenlight Capital Re Ltd (GLRE)
Greenlight Capital Re Ltd (GLRE) Options

GLRE Greenlight Capital Re Ltd

13.89

-0.55 (-3.81%)

Dec 18 2024 - Closed

Delayed by 15 minutes

GLRE Dec 20 2024 12.5 Put

View Full GLRE Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Dec 20 2024
Offer	1.00	Open Interest	12	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

GLRE Option Chain - Dec 20 2024

GLRE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.30	13.00	0.00	0.00 %	0	0
5.00	7.80	10.70	0.00	0.00 %	0	0
7.50	5.30	8.00	0.00	0.00 %	0	0
10.00	3.50	5.30	0.00	0.00 %	0	0
12.50	1.25	3.00	0.00	0.00 %	0	0
15.00	0.10	0.95	0.15	0.00 %	0	67
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.01	0.75	0.01	0.00 %	0	1
22.50	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.05	1.00	0.05	0.00 %	0	12
15.00	0.75	2.60	0.00	0.00 %	0	0
17.50	3.20	4.30	0.00	0.00 %	0	0
20.00	5.30	6.50	0.00	0.00 %	0	0
22.50	8.20	9.30	0.00	0.00 %	0	0

KULR Technology

Eyecity Com (PK)

Ubiquitech Software (PK)

Voip Pal Com (QB)

TransCode Therapeutics

Tonix Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions