
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
147.00 | 19.55 | 19.55 | 19.55 | 19.55 | 0.00 | 0.00 % | 0 | 1 | - |
148.00 | 19.90 | 20.20 | 20.05 | 20.05 | -5.65 | -21.98 % | 14 | 0 | 3/10/2025 |
149.00 | 17.40 | 19.50 | 17.20 | 18.45 | 0.00 | 0.00 % | 12 | 0 | 3/10/2025 |
150.00 | 18.00 | 18.25 | 17.45 | 18.125 | -7.85 | -31.03 % | 14 | 364 | 3/10/2025 |
152.50 | 23.60 | 23.60 | 23.60 | 23.60 | 0.00 | 0.00 % | 0 | 2 | - |
155.00 | 13.20 | 13.55 | 12.90 | 13.375 | -5.25 | -28.93 % | 11 | 17 | 3/10/2025 |
157.50 | 11.00 | 11.20 | 10.65 | 11.10 | -7.65 | -41.80 % | 11 | 41 | 3/10/2025 |
160.00 | 8.80 | 9.10 | 9.00 | 8.95 | -7.55 | -45.62 % | 187 | 93 | 3/10/2025 |
162.50 | 6.90 | 7.05 | 6.95 | 6.975 | -5.60 | -44.62 % | 130 | 111 | 3/10/2025 |
165.00 | 5.15 | 5.30 | 5.20 | 5.225 | -5.25 | -50.24 % | 1,745 | 316 | 3/10/2025 |
167.50 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 0.00 % | 0 | 2,405 | - |
170.00 | 2.52 | 2.57 | 2.52 | 2.545 | -4.58 | -64.51 % | 8,357 | 3,358 | 3/10/2025 |
172.50 | 1.59 | 1.59 | 1.59 | 1.59 | 0.00 | 0.00 % | 0 | 4,045 | - |
175.00 | 0.96 | 0.96 | 0.96 | 0.96 | 0.00 | 0.00 % | 0 | 3,153 | - |
177.50 | 0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0.00 % | 0 | 4,869 | - |
180.00 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00 % | 0 | 6,028 | - |
182.50 | 0.16 | 0.18 | 0.18 | 0.17 | -0.64 | -78.05 % | 2,851 | 3,429 | 3/10/2025 |
185.00 | 0.08 | 0.10 | 0.08 | 0.09 | -0.34 | -80.95 % | 1,635 | 3,585 | 3/10/2025 |
187.50 | 0.04 | 0.05 | 0.05 | 0.045 | -0.19 | -79.17 % | 4,636 | 1,534 | 3/10/2025 |
190.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.10 | -76.92 % | 721 | 3,410 | 3/10/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
147.00 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 56 | - |
148.00 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 143 | - |
149.00 | 0.18 | 0.21 | 0.20 | 0.195 | 0.10 | 100.00 % | 44 | 643 | 3/10/2025 |
150.00 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 1,229 | - |
152.50 | 0.29 | 0.32 | 0.33 | 0.305 | 0.25 | 312.50 % | 235 | 167 | 3/10/2025 |
155.00 | 0.43 | 0.46 | 0.45 | 0.445 | 0.33 | 275.00 % | 4,526 | 1,414 | 3/10/2025 |
157.50 | 0.65 | 0.68 | 0.65 | 0.665 | 0.45 | 225.00 % | 1,483 | 333 | 3/10/2025 |
160.00 | 0.99 | 1.03 | 1.04 | 1.01 | 0.80 | 333.33 % | 2,541 | 1,301 | 3/10/2025 |
162.50 | 1.50 | 1.55 | 1.72 | 1.525 | 1.35 | 364.86 % | 1,446 | 532 | 3/10/2025 |
165.00 | 2.23 | 2.30 | 2.28 | 2.265 | 1.66 | 267.74 % | 3,149 | 1,196 | 3/10/2025 |
167.50 | 3.25 | 3.35 | 3.29 | 3.30 | 2.40 | 269.66 % | 2,333 | 1,122 | 3/10/2025 |
170.00 | 4.50 | 4.65 | 4.55 | 4.575 | 3.21 | 239.55 % | 2,007 | 2,146 | 3/10/2025 |
172.50 | 6.15 | 6.15 | 6.15 | 6.15 | 0.00 | 0.00 % | 0 | 2,091 | - |
175.00 | 7.95 | 8.15 | 7.95 | 8.05 | 4.95 | 165.00 % | 469 | 2,191 | 3/10/2025 |
177.50 | 10.00 | 10.25 | 10.60 | 10.125 | 6.50 | 158.54 % | 125 | 2,142 | 3/10/2025 |
180.00 | 12.30 | 12.55 | 12.32 | 12.425 | 6.67 | 118.05 % | 190 | 2,802 | 3/10/2025 |
182.50 | 14.65 | 17.00 | 14.69 | 15.825 | 7.04 | 92.03 % | 26 | 249 | 3/10/2025 |
185.00 | 16.96 | 16.96 | 16.96 | 16.96 | 0.00 | 0.00 % | 0 | 827 | - |
187.50 | 19.83 | 19.83 | 19.83 | 19.83 | 0.00 | 0.00 % | 0 | 42 | - |
190.00 | 21.99 | 21.99 | 21.99 | 21.99 | 0.00 | 0.00 % | 0 | 69 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions