
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 23.60 | 27.60 | 0.00 | 25.60 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 21.10 | 24.80 | 15.97 | 22.95 | 0.00 | 0.00 % | 0 | 3 | - |
47.50 | 18.60 | 22.70 | 0.00 | 20.65 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 8.80 | 12.40 | 9.90 | 10.60 | 0.00 | 0.00 % | 0 | 18 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 1.65 | 1.85 | 1.85 | 1.75 | -0.15 | -7.50 % | 14 | 260 | 2/26/2025 |
70.00 | 0.70 | 0.85 | 0.77 | 0.775 | -0.31 | -28.70 % | 21 | 283 | 2/26/2025 |
72.50 | 0.20 | 0.40 | 0.40 | 0.30 | 0.00 | 0.00 % | 1 | 10 | 2/26/2025 |
75.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.00 | 0.00 % | 4 | 118 | 2/26/2025 |
77.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.14 | 0.15 | 0.14 | 0.145 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.27 | 1.35 | 0.27 | 0.81 | 0.00 | 0.00 % | 0 | 277 | - |
52.50 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 341 | - |
55.00 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 852 | - |
57.50 | 0.05 | 1.55 | 0.05 | 0.80 | 0.00 | 0.00 % | 0 | 265 | - |
60.00 | 0.10 | 1.20 | 0.10 | 0.65 | 0.00 | 0.00 % | 0 | 216 | - |
62.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 2.10 | 3.40 | 3.18 | 2.75 | 0.58 | 22.31 % | 22 | 131 | 2/26/2025 |
72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 5.60 | 9.60 | 7.87 | 7.60 | 0.00 | 0.00 % | 0 | 10 | - |
77.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 10.50 | 14.40 | 0.00 | 12.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions