
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.50 | 5.35 | 5.50 | 5.30 | 5.425 | 0.25 | 4.95 % | 2 | 9 | 14:39:14 |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 4.50 | 4.60 | 4.80 | 4.55 | 0.00 | 0.00 % | 6 | 43 | 13:30:31 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 3.65 | 3.75 | 3.70 | 3.70 | 0.35 | 10.45 % | 47 | 13 | 14:21:24 |
34.00 | 3.20 | 3.35 | 3.35 | 3.275 | 0.43 | 14.73 % | 281 | 202 | 14:31:14 |
34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 2.55 | 2.62 | 2.50 | 2.585 | 0.00 | 0.00 % | 733 | 400 | 14:38:18 |
35.50 | 2.23 | 2.30 | 2.28 | 2.265 | -0.02 | -0.87 % | 242 | 291 | 14:17:57 |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 1.66 | 1.72 | 1.70 | 1.69 | -0.10 | -5.56 % | 1,566 | 685 | 14:42:14 |
37.00 | 1.43 | 1.48 | 1.46 | 1.455 | -0.14 | -8.75 % | 5,712 | 1,723 | 14:44:18 |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 1.01 | 1.06 | 1.05 | 1.035 | -0.20 | -16.00 % | 20,759 | 1,581 | 14:45:45 |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.48 | 0.50 | 0.48 | 0.49 | -0.27 | -36.00 % | 22,110 | 11,005 | 14:45:17 |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.32 | 0.35 | 0.32 | 0.335 | -0.24 | -42.86 % | 3,687 | 1,241 | 14:43:40 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.32 | 0.35 | 0.34 | 0.335 | -0.73 | -68.22 % | 326 | 325 | 14:42:54 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 0.49 | 0.52 | 0.52 | 0.505 | -0.83 | -61.48 % | 785 | 148 | 14:38:57 |
34.00 | 0.59 | 0.62 | 0.62 | 0.605 | -1.00 | -61.73 % | 878 | 959 | 14:45:20 |
34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.89 | 0.91 | 0.91 | 0.90 | -1.05 | -53.57 % | 5,954 | 6,152 | 14:45:18 |
35.50 | 1.05 | 1.09 | 1.08 | 1.07 | -1.11 | -50.68 % | 1,647 | 495 | 14:44:24 |
36.00 | 1.25 | 1.29 | 1.27 | 1.27 | -1.25 | -49.60 % | 1,955 | 1,142 | 14:45:15 |
36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 2.00 | 2.08 | 2.14 | 2.04 | -1.07 | -33.33 % | 911 | 1,093 | 14:41:18 |
38.00 | 2.30 | 2.36 | 2.34 | 2.33 | -1.24 | -34.64 % | 1,110 | 1,867 | 14:42:16 |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 2.98 | 3.10 | 2.79 | 3.04 | -1.70 | -37.86 % | 741 | 444 | 14:07:51 |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 3.75 | 3.85 | 3.90 | 3.80 | -1.40 | -26.42 % | 1,557 | 2,552 | 14:37:52 |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 4.55 | 4.70 | 4.30 | 4.625 | -0.90 | -17.31 % | 93 | 598 | 14:00:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions