
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.50 | 5.00 | 5.30 | 8.53 | 5.15 | 0.00 | 0.00 % | 0 | 3 | - |
37.00 | 4.35 | 4.70 | 6.00 | 4.525 | -2.60 | -30.23 % | 14 | 12 | 09:32:22 |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 2.62 | 2.96 | 4.30 | 2.79 | -2.00 | -31.75 % | 102 | 11,171 | 09:30:55 |
39.50 | 2.15 | 2.47 | 3.80 | 2.31 | -3.45 | -47.59 % | 100 | 113 | 09:30:55 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 1.36 | 1.60 | 5.35 | 1.48 | 0.00 | 0.00 % | 0 | 10 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.81 | 0.89 | 0.96 | 0.85 | -2.69 | -73.70 % | 56 | 67 | 10:42:35 |
42.00 | 0.60 | 0.68 | 0.70 | 0.64 | -2.50 | -78.12 % | 1,474 | 240 | 10:42:41 |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.30 | 0.34 | 0.37 | 0.32 | -2.48 | -87.02 % | 1,368 | 1,340 | 10:41:37 |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.15 | 0.18 | 0.18 | 0.165 | -1.57 | -89.71 % | 2,610 | 2,107 | 10:42:12 |
44.50 | 0.11 | 0.13 | 0.14 | 0.12 | -1.30 | -90.28 % | 1,334 | 683 | 10:42:23 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.75 | -93.75 % | 3,833 | 2,163 | 10:40:10 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.00 % | 1,596 | 1,994 | 10:30:53 |
37.50 | 0.03 | 0.04 | 0.03 | 0.035 | 0.01 | 50.00 % | 53 | 71 | 10:39:18 |
38.00 | 0.04 | 0.07 | 0.03 | 0.055 | -0.01 | -25.00 % | 37 | 332 | 10:30:53 |
38.50 | 0.07 | 0.10 | 0.06 | 0.085 | 0.03 | 100.00 % | 436 | 657 | 10:39:18 |
39.00 | 0.12 | 0.15 | 0.12 | 0.135 | 0.05 | 71.43 % | 178 | 10,623 | 10:42:54 |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 0.39 | 0.44 | 0.40 | 0.415 | 0.28 | 233.33 % | 47 | 232 | 10:42:54 |
41.00 | 0.56 | 0.61 | 0.58 | 0.585 | 0.40 | 222.22 % | 1,037 | 2,749 | 10:43:07 |
41.50 | 0.77 | 0.84 | 0.75 | 0.805 | 0.50 | 200.00 % | 596 | 897 | 10:42:45 |
42.00 | 1.03 | 1.10 | 1.00 | 1.065 | 0.67 | 203.03 % | 1,229 | 2,718 | 10:42:45 |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 1.72 | 1.82 | 1.70 | 1.77 | 1.14 | 203.57 % | 4,986 | 5,486 | 10:42:48 |
43.50 | 2.11 | 2.25 | 1.98 | 2.18 | 1.28 | 182.86 % | 1,513 | 2,639 | 10:42:23 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 2.82 | 3.15 | 2.91 | 2.985 | 1.82 | 166.97 % | 393 | 1,303 | 10:40:37 |
45.00 | 3.45 | 3.60 | 3.40 | 3.525 | 2.05 | 151.85 % | 1,297 | 4,225 | 10:41:23 |
45.50 | 3.95 | 4.15 | 3.80 | 4.05 | 2.17 | 133.13 % | 108 | 623 | 10:39:34 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions