Henry Schein HSIC - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Henry Schein Inc (HSIC)
Henry Schein Inc (HSIC) Options

Henry Schein Inc (HSIC)

69.39

-1.06

(-1.50%)

Closed March 23 3:00PM

Delayed by 15 minutes

69.4523

0.0623

(0.09%)

After Hours: 5:14PM

Delayed by 15 minutes

HSIC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	27.50	31.50	0.00	29.50	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	17.40	21.70	0.00	19.55	0.00	0.00 %	0	0	-
55.00	12.60	16.60	0.00	14.60	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	5.30	5.60	6.40	5.45	0.00	0.00 %	0	45	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.35	0.60	0.58	0.475	-0.77	-57.04 %	3	50	3/21/2025
80.00	0.05	0.20	0.15	0.125	-0.10	-40.00 %	15	2,214	3/21/2025
85.00	0.05	0.20	0.12	0.125	-0.38	-76.00 %	3	279	3/21/2025
90.00	1.05	1.35	1.05	1.20	0.00	0.00 %	0	33	-
95.00	0.40	1.35	0.40	0.875	0.00	0.00 %	0	1	-
100.00	0.45	2.05	0.45	1.25	0.00	0.00 %	0	1	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.55	1.35	0.55	0.95	0.00	0.00 %	0	6	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	5.50	6.10	5.90	5.80	0.00	0.00 %	0	1,055	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	13.70	17.40	10.50	15.55	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	28.70	32.70	0.00	30.70	0.00	0.00 %	0	0	-
105.00	33.70	37.70	0.00	35.70	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SGLYSingularity Future Technology Ltd	US$ 1.6799 (143.43%)	30.76M
VVPRVivoPower International PLC	US$ 1.2899 (52.13%)	62.33M
RNAZTransCode Therapeutics Inc	US$ 1.12 (45.45%)	215.3M
GLTOGalecto Inc	US$ 6.00 (44.93%)	10.71M
XHLDTEN Holdings Inc	US$ 1.44 (44.38%)	58.43M
YHCLQR House Inc	US$ 0.40 (-82.38%)	38.3M
KZIAKazia Therapeutics Ltd	US$ 0.9759 (-80.02%)	53.87k
DMNDamon Inc	US$ 0.0373 (-70.02%)	301.97M
TCBPTC BioPharm Holdings PLC	US$ 0.5046 (-67.23%)	5.89M
SOWGSow Good Inc	US$ 1.53 (-44.36%)	673.92k
DMNDamon Inc	US$ 0.0373 (-70.02%)	304.17M
NVDANVIDIA Corporation	US$ 117.70 (-0.70%)	264.42M
RNAZTransCode Therapeutics Inc	US$ 1.12 (45.45%)	216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.03 (10.66%)	175.77M
HOLOMicroCloud Hologram Inc	US$ 1.00 (32.36%)	141.98M

Taurus69

Taurus69 4 years ago

$hsic $66.81 v -0.88 (-1.30%)
Volume: 1,525,401 @03/19/21 5:23:25 PM EDT

mick

mick 4 years ago

https://otcbb.swingtradebot.com/equities/HSIC

N.Y. , NASDAQ
https://swingtradebot.com/equities/HSIC

mick

mick 4 years ago

Henry Schein Inc (HSIC)
63.75 ? -0.825 (-1.28%)
Volume: 1,303,807 @02/19/21 7:27:20 PM EST
Bid Ask Day's Range
63.0 64.39 63.53 - 65.78
HSIC Detailed Quote

Taurus69

Taurus69 4 years ago

$hsic $63.75 v -0.825 (-1.28%)
Volume: 1,303,806 @02/19/21 6:46:14 PM EST

mick

mick 4 years ago

https://otcbb.swingtradebot.com/equities/HSIC

N.Y. , NASDAQ
https://swingtradebot.com/equities/HSIC

Taurus69

Taurus69 4 years ago

$hsic $65.85 v -1.9 (-2.80%)
Volume: 680,174 @01/29/21 6:47:02 PM EST

Taurus69

Taurus69 4 years ago

$hisc $67.78 ? 0.0 (0.00%)
Volume: 3 @01/06/21 4:00:00 AM EST

mick

mick 4 years ago

https://pennystocks.news/otc/?symbol=HSIC

Taurus69

Taurus69 4 years ago

$hsic $69.95 v -1.36 (-1.91%)
Volume: 862,248 @12/11/20 5:01:24 PM EST
Bid Ask Day's Range
58.0 79.5 69.66 - 71.45

mick

mick 4 years ago

Henry Schein Inc (HSIC)
69.345 ? 0.925 (1.35%)
Volume: 173,791 @12/07/20 11:15:51 AM EST
Bid Ask Day's Range
69.32 69.37 68.16 - 69.47
HSIC Detailed Quote

Taurus69

Taurus69 4 years ago

$hsic $64.61 ^ 0.16 (0.25%)
Volume: 731,556 @11/17/20 4:17:36 PM EST

Taurus69

Taurus69 4 years ago

$hsic $68.0 ^ 6.33 (10.26%)
Volume: 2,370,561 @11/09/20 4:00:16 PM EST

whytestocks

whytestocks 4 years ago

News; $HSIC Comprehensive non-correlated Henry Schein $HSIC Trading Report

Celebrating 20 years, Stock Traders Daily provides the tools that help you develop investment strategies, and this is a good example. When we couple this with out market based analysis, the probabilities of going with the flow increases, and that is material over time. The Henry Schein ...

Find out more HSIC - Comprehensive non-correlated Henry Schein $HSIC Trading Report

Taurus69

Taurus69 4 years ago

$hsic $67.79 ^ 1.16 (1.74%)
Volume: 946,221 @10/23/20 6:16:51 PM EDT

mick

mick 4 years ago

Henry Schein Inc (HSIC)
67.79 ? 1.16 (1.74%)
Volume: 946,221 @10/23/20 6:16:51 PM EDT
Bid Ask Day's Range
53.0 72.5 66.47 - 68.19
HSIC Detailed Quote

Taurus69

Taurus69 4 years ago

$hsic $57.97 ^ 0.05 (0.09%)
Volume: 1,245,658 @10/02/20 4:33:41 PM EDT

Taurus69

Taurus69 4 years ago

$hsic $58.5 ^ 0.22 (0.38%)
Volume: 1,193,966 @09/25/20 5:29:18 PM EDT

mick

mick 4 years ago

Henry Schein Inc (HSIC)
58.28 ? 1.1 (1.92%)
Volume: 1,140,614 @09/24/20 4:00:22 PM EDT
Bid Ask Day's Range
56.31 65.69 56.31 - 58.42
HSIC Detailed Quote

mick

mick 5 years ago

Henry Schein Inc (HSIC)
65.64 ? -0.34 (-0.52%)
Volume: 845,225 @09/04/20 4:50:55 PM EDT
Bid Ask Day's Range
46.46 72.5 65.285 - 66.5
HSIC Detailed Quote

Taurus69

Taurus69 5 years ago

$hsic $65.49 v -0.17 (-0.26%)
Volume: 733,303 @08/25/20 4:06:44 PM EDT

Taurus69

Taurus69 5 years ago

$hsic $65.66 v -0.49 (-0.74%)
Volume: 1,242,321 @08/24/20 7:49:26 PM EDT

mick

mick 5 years ago

Henry Schein Inc (HSIC)
67.23 ? 0.27 (0.40%)
Volume: 1,031,693 @08/14/20 4:41:45 PM EDT
Bid Ask Day's Range
46.46 73.5 66.08 - 68.07
HSIC Detailed Quote

Taurus69

Taurus69 5 years ago

$hsic $68.71 ^ 2.81 (4.26%)
Volume: 2,687,041 @07/29/20 6:12:32 PM EDT

mick

mick 5 years ago

$HSIC Henry Schein Inc (HSIC)
67.03 ? -1.35 (-1.97%)
Volume: 926,966 @07/24/20 5:27:21 PM EDT
Bid Ask Day's Range
53.0 73.0 66.41 - 68.33
HSIC Detailed Quote

Taurus69

Taurus69 5 years ago

$hsic $64.76 ^ 1.08 (1.70%)
Volume: 1,538,157 @07/16/20 5:12:22 PM EDT

Taurus69

Taurus69 5 years ago

$hsic $59.07 ^ 0.21 (0.36%)

mick

mick 5 years ago

Henry Schein Inc (HSIC)
56.67 ? 0.27 (0.48%)
Volume: 1,789,307 @06/26/20 4:38:57 PM EDT
Bid Ask Day's Range
46.0 66.0 55.66 - 57.01
HSIC Detailed Quote

Taurus69

Taurus69 5 years ago

$hsic $59.79 ^ 1.61 (2.77%)

mick

mick 5 years ago

Henry Schein Inc (HSIC)
56.63 ? 0.81 (1.45%)
Volume: 1,839,931 @06/12/20 5:17:37 PM EDT
Bid Ask Day's Range
46.0 60.73 55.79 - 57.56
HSIC Detailed Quote

Taurus69

Taurus69 5 years ago

$hsic $56.63 ^ 0.81 (1.45%)

mick

mick 5 years ago

Henry Schein Inc (HSIC)
65.83 ? 2.55 (4.03%)
Volume: 1,819,243 @06/05/20 6:04:49 PM EDT
Bid Ask Day's Range
62.5 66.19 64.46 - 66.15
HSIC Detailed Quote

Taurus69

Taurus69 5 years ago

$hsic $63.22 ^ 2.09 (3.42%)

Taurus69

Taurus69 5 years ago

mick

mick 5 years ago

Henry Schein Inc (HSIC)
62.24 ? 2.67 (4.48%)
Volume: 2,056,238 @05/27/20 7:51:12 PM EDT
Bid Ask Day's Range
62.22 64.5 60.23 - 62.36
HSIC Detailed Quote

Taurus69

Taurus69 5 years ago

Taurus69

Taurus69 5 years ago

mick

mick 5 years ago

Henry Schein Inc (HSIC)
54.24 ? 0.35 (0.65%)
Volume: 852,388 @05/08/20 3:50:04 PM EDT
Bid Ask Day's Range
54.22 54.25 53.74 - 55.0
HSIC Detailed Quote

Taurus69

Taurus69 5 years ago

1vman

1vman 5 years ago

***** HSIC .001 with news !

Taurus69

Taurus69 5 years ago

mick

mick 5 years ago

https://otcbb.swingtradebot.com/equities/HISC

Taurus69

Taurus69 5 years ago

mick

mick 5 years ago

8 day-50 day-200 day-https://www.barchart.com/stocks/quotes/HSIC/technical-chart

Taurus69

Taurus69 5 years ago

$hsic $100 with news

Taurus69

Taurus69 5 years ago

$hsic $100 with news.

1vman

1vman 5 years ago

*****Massive losses here from highs of over 70 buckaroos

Taurus69

Taurus69 5 years ago

$hsic $52.09 Pps up over 4%

1vman

1vman 5 years ago

*****Yup it is ! that's where this junk belongs

Taurus69

Taurus69 5 years ago

$hsic that’s a long way from $50

1vman

1vman 5 years ago

*****HSIC down over 6%

Xtrackers MSCI Japan Scr...

WT 2x Daily Long Silver

Amundi MSCI China ESG Le...

SPDR S&P US Dividend Ari...

Vanguard Ftse Emerging M...

FIL Fund Management Irel...

Ucits Commodity

WisdomTree Multi Asset I...

Amundi Msci Emerging Mar...

State Street Global Advi...

MSCI World UCITS ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions