We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.50 | Volume | 177 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 1.65 | Open Interest | 99 | Day's Range | 1.45 - 1.77 |
| Open | 1.70 | Prev Close | 1.55 | Last Trade | 11/18/2024 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 10.30 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 8.10 | 11.90 | 17.09 | 0.00 % | 0 | 3 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 3.10 | 3.40 | 3.40 | 15.25 % | 7 | 495 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.65 | 0.70 | 0.65 | 0.00 % | 145 | 405 |
| 52.50 | 0.25 | 0.40 | 0.25 | 25.00 % | 3 | 264 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 1.20 | 0.05 | 0.00 % | 0 | 1 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.05 | 2.05 | 0.10 | 0.00 % | 0 | 175 |
| 42.50 | 0.25 | 0.60 | 0.50 | 0.00 % | 0 | 26 |
| 45.00 | 0.70 | 0.80 | 0.94 | -6.00 % | 11 | 106 |
| 47.50 | 1.50 | 1.75 | 1.60 | -30.43 % | 10 | 99 |
| 50.00 | 1.70 | 3.40 | 3.78 | 0.00 % | 0 | 357 |
| 52.50 | 5.20 | 5.60 | 5.67 | 0.00 % | 0 | 98 |
| 55.00 | 7.60 | 7.90 | 5.08 | 0.00 % | 0 | 158 |
| 57.50 | 8.80 | 12.00 | 4.00 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
