IAC Dec 20 2024 47.5 Call | IAC Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

IAC Dec 20 2024 47.5 Call

View Full IAC Chain

0.39 0.29 (290.00%)

Bid	0.10	Volume	1	Exp. Date	Dec 20 2024
Offer	0.30	Open Interest	1,782	Day's Range	0.39 - 0.39
Open	0.39	Prev Close	0.10	Last Trade	12/18/2024 10:52

IAC Option Chain - Dec 20 2024

IAC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	11.30	14.50	14.38	-37.99 %	3	3
32.50	9.10	11.50	0.00	0.00 %	0	0
35.00	6.10	9.50	0.00	0.00 %	0	0
37.50	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
42.50	0.10	4.90	1.73	0.00 %	10	0
45.00	0.00	0.00	0.00	0.00 %	0	0
47.50	0.10	0.30	0.39	290.00 %	1	1,782
50.00	0.00	0.00	0.00	0.00 %	0	0
52.50	0.05	0.35	0.05	0.00 %	0	312

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	4.80	0.00	0.00 %	0	0
32.50	0.00	1.95	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
37.50	0.00	0.00	0.00	0.00 %	0	0
40.00	0.10	4.80	0.10	0.00 %	0	175
42.50	0.45	2.20	0.05	0.00 %	0	27
45.00	2.45	3.50	0.94	0.00 %	0	372
47.50	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
52.50	8.40	12.70	4.30	0.00 %	0	1

KULR Technology

Eyecity Com (PK)

Voip Pal Com (QB)

Ubiquitech Software (PK)

TransCode Therapeutics

Tonix Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions