![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 4.55 | 4.65 | 5.00 | 4.60 | -1.20 | -19.35 % | 2 | 1,288 | 10:36:39 |
49.50 | 4.05 | 4.15 | 4.50 | 4.10 | -2.13 | -32.13 % | 1 | 18 | 10:41:16 |
50.00 | 3.60 | 3.65 | 3.55 | 3.625 | -1.95 | -35.45 % | 278 | 3,889 | 12:02:33 |
50.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 1.86 | 1.91 | 1.84 | 1.885 | -2.16 | -54.00 % | 266 | 3,285 | 12:02:50 |
52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 1.21 | 1.22 | 1.19 | 1.215 | -1.49 | -55.60 % | 744 | 3,899 | 12:03:17 |
53.50 | 0.93 | 0.94 | 0.92 | 0.935 | -1.75 | -65.54 % | 2,328 | 513 | 12:03:15 |
54.00 | 0.70 | 0.71 | 0.70 | 0.705 | -1.35 | -65.85 % | 10,544 | 10,715 | 12:03:21 |
54.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.38 | 0.40 | 0.39 | 0.39 | -0.98 | -71.53 % | 7,356 | 35,006 | 12:03:17 |
55.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.50 | 0.14 | 0.15 | 0.15 | 0.145 | -0.60 | -80.00 % | 3,360 | 17,984 | 12:03:25 |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 0.08 | 0.09 | 0.09 | 0.085 | -0.37 | -80.43 % | 2,274 | 3,972 | 11:59:34 |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.50 | 0.07 | 0.09 | 0.08 | 0.08 | -0.02 | -20.00 % | 52 | 318 | 11:52:38 |
49.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.02 | -18.18 % | 186 | 2,204 | 11:52:49 |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.12 | 0.14 | 0.13 | 0.13 | 0.01 | 8.33 % | 1,643 | 22,406 | 12:03:15 |
50.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.50 | 0.28 | 0.30 | 0.30 | 0.29 | 0.11 | 57.89 % | 525 | 1,100 | 12:00:46 |
52.00 | 0.38 | 0.40 | 0.39 | 0.39 | 0.15 | 62.50 % | 15,415 | 6,329 | 12:03:22 |
52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.70 | 0.71 | 0.72 | 0.705 | 0.34 | 89.47 % | 2,583 | 9,434 | 12:02:29 |
53.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.50 | 1.51 | 1.56 | 1.52 | 1.535 | 0.71 | 87.65 % | 1,771 | 2,481 | 11:48:20 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 2.66 | 2.74 | 2.75 | 2.70 | 1.22 | 79.74 % | 1,728 | 5,306 | 12:03:16 |
56.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 3.60 | 3.65 | 3.80 | 3.625 | 1.53 | 67.40 % | 1,649 | 6,873 | 12:01:13 |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions