We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.03 | Volume | 170 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 3,022 | Day's Range | 0.03 - 0.06 |
| Open | 0.04 | Prev Close | 0.15 | Last Trade | 2/19/2025 12:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 1.80 | 1.87 | 1.84 | 58.62 % | 1,252 | 4,835 |
| 53.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 1.03 | 1.06 | 1.07 | 64.62 % | 10,972 | 19,392 |
| 54.50 | 0.71 | 0.75 | 0.74 | 60.87 % | 8,289 | 5,277 |
| 55.00 | 0.48 | 0.51 | 0.50 | 38.89 % | 19,295 | 37,406 |
| 55.50 | 0.31 | 0.34 | 0.31 | 19.23 % | 10,555 | 11,860 |
| 56.00 | 0.19 | 0.22 | 0.22 | 10.00 % | 45,236 | 18,255 |
| 56.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.08 | 0.09 | 0.08 | 0.00 % | 3,761 | 19,798 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.08 | 0.10 | 0.08 | -81.82 % | 2,495 | 2,823 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.33 | 0.36 | 0.34 | -71.43 % | 5,525 | 13,905 |
| 54.50 | 0.52 | 0.54 | 0.54 | -61.15 % | 2,037 | 3,152 |
| 55.00 | 0.78 | 0.81 | 0.78 | -55.43 % | 8,005 | 32,301 |
| 55.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 1.48 | 1.55 | 1.52 | -41.54 % | 1,504 | 3,589 |
| 56.50 | 1.90 | 1.97 | 1.95 | -37.70 % | 127 | 1,113 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
