
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.61 | 2.74 | 0.00 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 2.14 | 2.29 | 2.50 | 2.215 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 1.26 | 1.34 | 1.35 | 1.30 | -0.13 | -8.78 % | 10 | 160 | 3/07/2025 |
7.00 | 0.89 | 0.93 | 0.90 | 0.91 | -0.19 | -17.43 % | 103 | 298 | 3/07/2025 |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.13 | 0.14 | 0.13 | 0.135 | -0.05 | -27.78 % | 3,171 | 3,383 | 3/07/2025 |
9.50 | 0.08 | 0.09 | 0.08 | 0.085 | -0.02 | -20.00 % | 895 | 805 | 3/07/2025 |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.02 | 0.05 | 0.03 | 0.035 | -0.05 | -62.50 % | 2 | 1,478 | 3/07/2025 |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 1,215 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 0.00 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.01 | 0.24 | 0.01 | 0.125 | 0.00 | 0.00 % | 1 | 2 | 3/07/2025 |
6.00 | 0.04 | 0.07 | 0.04 | 0.055 | 0.01 | 33.33 % | 32 | 806 | 3/07/2025 |
6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.21 | 0.42 | 0.39 | 0.315 | -0.03 | -7.14 % | 52 | 87 | 3/07/2025 |
8.00 | 0.53 | 0.69 | 0.66 | 0.61 | -0.06 | -8.33 % | 1,081 | 202 | 3/07/2025 |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 1.84 | 1.91 | 1.60 | 1.875 | 0.00 | 0.00 % | 0 | 332 | - |
10.00 | 2.27 | 2.49 | 2.60 | 2.38 | 0.55 | 26.83 % | 7 | 545 | 3/07/2025 |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 3.25 | 3.35 | 3.20 | 3.30 | 0.00 | 0.00 % | 0 | 135 | - |
11.50 | 3.70 | 3.90 | 4.40 | 3.80 | 0.00 | 0.00 % | 0 | 272 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions