
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
465.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
467.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
472.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
475.00 | 18.90 | 21.50 | 19.68 | 20.20 | -15.37 | -43.85 % | 5 | 2 | 3/28/2025 |
477.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 17.00 | 17.70 | 18.60 | 17.35 | -14.65 | -44.06 % | 1 | 6 | 3/28/2025 |
482.50 | 14.60 | 18.20 | 0.00 | 16.40 | 0.00 | 0.00 % | 0 | 0 | - |
485.00 | 13.70 | 14.40 | 12.30 | 14.05 | -18.41 | -59.95 % | 33 | 27 | 3/28/2025 |
487.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
492.50 | 9.50 | 10.00 | 9.25 | 9.75 | -15.16 | -62.11 % | 28 | 7 | 3/28/2025 |
495.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
497.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
502.50 | 5.00 | 5.50 | 4.40 | 5.25 | -12.40 | -73.81 % | 17 | 6 | 3/28/2025 |
505.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
507.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
512.50 | 2.25 | 2.60 | 2.00 | 2.425 | -5.80 | -74.36 % | 26 | 23 | 3/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
465.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
467.50 | 2.35 | 2.60 | 2.90 | 2.475 | 0.00 | 0.00 % | 18 | 0 | 3/28/2025 |
470.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
472.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
475.00 | 3.70 | 4.10 | 4.50 | 3.90 | 3.27 | 265.85 % | 64 | 12 | 3/28/2025 |
477.50 | 4.30 | 4.80 | 4.84 | 4.55 | 0.00 | 0.00 % | 10 | 0 | 3/28/2025 |
480.00 | 5.00 | 5.40 | 5.83 | 5.20 | 3.87 | 197.45 % | 70 | 301 | 3/28/2025 |
482.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
485.00 | 6.50 | 7.10 | 6.70 | 6.80 | 4.20 | 168.00 % | 36 | 32 | 3/28/2025 |
487.50 | 7.70 | 8.00 | 9.10 | 7.85 | 6.00 | 193.55 % | 31 | 7 | 3/28/2025 |
490.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
492.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
495.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
497.50 | 12.40 | 15.10 | 13.83 | 13.75 | 8.83 | 176.60 % | 6 | 8 | 3/28/2025 |
500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
502.50 | 14.80 | 16.80 | 15.80 | 15.80 | 11.20 | 243.48 % | 1 | 19 | 3/28/2025 |
505.00 | 16.70 | 18.00 | 16.33 | 17.35 | 8.33 | 104.12 % | 6 | 34 | 3/28/2025 |
507.50 | 18.40 | 19.40 | 15.70 | 18.90 | 7.20 | 84.71 % | 150 | 156 | 3/28/2025 |
510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
512.50 | 22.30 | 23.60 | 11.10 | 22.95 | 0.00 | 0.00 % | 0 | 7 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions