
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 10.00 | 12.60 | 0.00 | 11.30 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 7.70 | 10.10 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 6.00 | 7.50 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.50 | 4.90 | 3.64 | 4.20 | -0.56 | -13.33 % | 2 | 2 | 2/28/2025 |
12.50 | 1.20 | 1.50 | 1.64 | 1.35 | -0.86 | -34.40 % | 21 | 168 | 2/28/2025 |
15.00 | 0.10 | 0.20 | 0.25 | 0.15 | -0.47 | -65.28 % | 175 | 244 | 2/28/2025 |
17.50 | 0.05 | 0.20 | 0.14 | 0.125 | 0.04 | 40.00 % | 20 | 88 | 2/28/2025 |
20.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 358 | - |
22.50 | 0.05 | 1.40 | 0.05 | 0.725 | 0.00 | 0.00 % | 0 | 10 | - |
25.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.80 | 1.35 | 0.80 | 1.075 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.10 | 0.30 | 0.05 | 0.20 | -0.15 | -75.00 % | 1 | 255 | 2/28/2025 |
15.00 | 1.15 | 1.60 | 1.32 | 1.375 | 0.47 | 55.29 % | 1,665 | 1,699 | 2/28/2025 |
17.50 | 3.60 | 4.10 | 4.00 | 3.85 | 1.26 | 45.99 % | 3 | 26 | 2/28/2025 |
20.00 | 6.10 | 6.60 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 8.70 | 9.10 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 11.10 | 12.40 | 0.00 | 11.75 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 16.10 | 16.60 | 0.00 | 16.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions