Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 8.30 | 12.00 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 5.90 | 9.50 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.00 | 7.50 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.15 | 4.90 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.10 | 4.70 | 3.50 | 2.40 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 0.30 | 3.20 | 1.00 | 1.75 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 0.10 | 4.70 | 1.50 | 2.40 | 0.00 | 0.00 % | 0 | 363 | - |
50.00 | 0.10 | 1.45 | 1.90 | 0.775 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 0.10 | 4.90 | 1.50 | 2.50 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 0.10 | 4.90 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.10 | 2.80 | 0.50 | 1.45 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 0.20 | 4.90 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 3.70 | 7.40 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 8.60 | 12.00 | 4.80 | 10.30 | 0.00 | 0.00 % | 0 | 13 | - |
45.00 | 13.00 | 17.00 | 6.70 | 15.00 | 0.00 | 0.00 % | 0 | 3 | - |
50.00 | 18.30 | 22.00 | 0.00 | 20.15 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 23.30 | 26.90 | 0.00 | 25.10 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 28.30 | 32.00 | 0.00 | 30.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions