![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 19.60 | 24.00 | 0.00 | 21.80 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 14.90 | 18.60 | 0.00 | 16.75 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 9.50 | 13.70 | 0.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 4.70 | 8.70 | 9.43 | 6.70 | 0.00 | 0.00 % | 0 | 3 | - |
55.00 | 0.80 | 3.80 | 4.41 | 2.30 | 0.00 | 0.00 % | 0 | 7 | - |
60.00 | 1.20 | 2.15 | 1.20 | 1.675 | 0.00 | 0.00 % | 0 | 46 | - |
65.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 39 | - |
70.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 19 | - |
80.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.20 | 1.00 | 0.20 | 0.60 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 0.45 | 1.40 | 0.45 | 0.925 | 0.00 | 0.00 % | 0 | 54 | - |
55.00 | 0.05 | 2.00 | 0.60 | 1.025 | 0.00 | 0.00 % | 0 | 30 | - |
60.00 | 1.60 | 5.40 | 3.33 | 3.50 | 0.00 | 0.00 % | 0 | 15 | - |
65.00 | 6.50 | 10.60 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 11.50 | 15.00 | 0.00 | 13.25 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 16.60 | 20.00 | 0.00 | 18.30 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 21.60 | 25.50 | 0.00 | 23.55 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 26.50 | 30.60 | 0.00 | 28.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions