ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Light and Wonder Inc

Light and Wonder Inc (LNW)

89.09
-10.27
(-10.34%)
Closed March 30 3:00PM
89.09
0.03
(0.03%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.0042.7045.8041.5244.250.000.00 %01-
50.0037.7040.900.0039.300.000.00 %00-
55.0032.7036.200.0034.450.000.00 %00-
60.0027.7031.5043.8529.600.000.00 %0119-
65.0022.8026.3047.0024.550.000.00 %01-
70.0017.9021.4021.8019.65-7.70-26.10 %1103/28/2025
75.0013.5016.5012.8615.000.000.00 %020-
80.008.3011.4023.459.850.000.00 %032-
85.004.407.2018.535.800.000.00 %089-
90.001.503.002.552.25-12.20-82.71 %161943/28/2025
95.000.052.251.651.15-16.35-90.83 %293423/28/2025
100.000.250.700.500.475-3.20-86.49 %102993/28/2025
105.000.051.501.500.7750.000.00 %0872-
110.000.051.500.400.7750.000.00 %0173-
115.000.851.500.851.1750.000.00 %0336-
120.000.282.150.281.2150.000.00 %0167-
125.000.980.100.980.540.000.00 %092-
130.001.750.651.751.200.000.00 %027-
135.002.000.652.001.3250.000.00 %010-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.000.000.150.000.000.000.00 %00-
50.000.000.150.000.000.000.00 %00-
55.000.000.200.000.000.000.00 %00-
60.001.100.251.100.6750.000.00 %02-
65.001.600.951.601.2750.000.00 %01-
70.001.650.501.651.0750.000.00 %02-
75.000.051.400.900.7250.000.00 %010-
80.000.151.700.500.9250.000.00 %011-
85.000.352.803.451.5750.000.00 %0385-
90.003.203.703.303.452.84617.39 %31873/28/2025
95.005.408.405.806.905.15792.31 %12493/28/2025
100.009.8012.909.3211.356.02182.42 %11823/28/2025
105.0014.3017.602.9515.950.000.00 %0216-
110.0019.0022.504.8020.750.000.00 %031-
115.0024.0027.500.0025.750.000.00 %00-
120.0029.0032.500.0030.750.000.00 %00-
125.0034.1037.500.0035.800.000.00 %00-
130.0039.0042.500.0040.750.000.00 %00-
135.0044.0047.500.0045.750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.29M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M

Discussion

View Full Feed
StayHumble StayHumble 5 minutes ago
wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸 🇺🇸 wow!
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBi
DJT
WooptdooU WooptdooU 7 minutes ago
That might explain the lebby lust...eom
But, no, consider if x lived on a wooded lot, with family so he can throw them under the bus. That poster may have no true friend, pity, really.
LWLG
bigfart bigfart 8 minutes ago
Folks don't fall for the trap of a con man rather it be a president or a CEO our country cannot continue in the direction it is headed if tariffs are implemented next week the average automobile will cost around $6,500 more and Tesla automobiles are not made with 100% American parts there are ripple
TSLA
StayHumble StayHumble 10 minutes ago
Yes✅MOASS Confirmed💹Xperts are Short✅$30 Incoming💹 wow!
MJNA
fuzzy fuzzy 11 minutes ago
5-20-19-22....thanks
StayHumble StayHumble 14 minutes ago
💹363Million+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
TooFrank TooFrank 19 minutes ago
BYD 5min all HYPE supercharge is only 50% (15%-65%) only 1/2 charge.
This was a well timed lie.
NIO had to counter with CATL.
BYD NIO
$2.00 or no deal $2.00 or no deal 22 minutes ago
TODAY'S READING ASSIGNMENT

Will pharmaceutical tariffs achieve their goals?

https://www.brookings.edu/articles/pharmaceutical-tariffs-how-they-play-out/

March 27, 2025

35 minute read
ELTP
baltimorebullet baltimorebullet 24 minutes ago
The Mysterious Flow of Fluid in the Brain.

https://www.quantamagazine.org/the-mysterious-flow-of-fluid-in-the-brain-20250326/
AVXL
$2.00 or no deal $2.00 or no deal 27 minutes ago
The top 10 drugs losing US exclusivity in 2025

Mar 17, 2025

https://www.fiercepharma.com/special-reports/top-10-drugs-losing-us-exclusivity-2025
ELTP
$2.00 or no deal $2.00 or no deal 29 minutes ago
TOP 20 GENERIC PHARMA COMPANIES OF 2024
https://media.licdn.com/dms/image/v2/D5612AQH8B1iM20mZ2w/article-cover_image-shrink_720_1280/article-cover_image-shrink_720_1280/0/1727343604962?e=2147483647&v=beta&t=wK0WoTVhyXnmqLnICL5OXo1N3NbNFanhpQbEw6ph-Wc
ELTP
$2.00 or no deal $2.00 or no deal 30 minutes ago
***** NEW! *****

https://www.youtube.com/watch?v=-MWO2sQTFJ8
ELTP
$2.00 or no deal $2.00 or no deal 31 minutes ago
24 hours...

Percocet is launching on one of these days:

Monday, March 24
Tuesday, March 25
Monday, March 31
ELTP
dolfus dolfus 33 minutes ago
could be, but Comstock is an entity on its own I think? While there are links to Gers.. they're legally separate?
GERS
capgain capgain 38 minutes ago
24 5 22 19

Thanks.
Fdc4 Fdc4 42 minutes ago
MIRO: You won’t die BUT ya’ll will dry, SLOWLY!!!

With love from FL

MMG and MIRO


S.C.A.M
HIRU
Fdc4 Fdc4 45 minutes ago
Good enough in order to be in Nasdaq. Safe enough. We gotta play accordingly and take profit whenever we can. It has been a good freaking 3 weeks… At the end, it is all a gamble,

VIVA $VVPR
VVPR
Landwehr Landwehr 57 minutes ago
I hope people understand the annual report won't have much revenue on it. We will have to wait till the q2 is released to show a large increase in revenue.
However, I do think it may show info on the 600 plus arces we krtl owns and maybe some info on the mining portion of the business. 
KRTL
lovethatgreen lovethatgreen 58 minutes ago
The issuance on march 10ish for 15 million shares is restricted.

The one before that for about the same in Feb 10ish was unrestricted

So where are all the otcn shares coming from ?
UMAV
William777 William777 59 minutes ago
I'm not very smart. Thank you for your reminder.
NNRX
newfinish newfinish 1 hour ago
You’ve. Been bashing this for ten years now.lol, smh
VGTL
n4807g n4807g 1 hour ago
I don't think anyone knows how the tariff environment will "shake-out", but steel will always be needed. If the share price drifts lower it begins to look overdone.
ombowstring ombowstring 1 hour ago
This is funny - Group Chat Cold Open - SNL - from last night -YouTube
EZ2 EZ2 1 hour ago
24-5--22-12.     No where to go but down ! ;-)