Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 42.70 | 45.80 | 41.52 | 44.25 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 37.70 | 40.90 | 0.00 | 39.30 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 32.70 | 36.20 | 0.00 | 34.45 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 27.70 | 31.50 | 43.85 | 29.60 | 0.00 | 0.00 % | 0 | 119 | - |
65.00 | 22.80 | 26.30 | 47.00 | 24.55 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 17.90 | 21.40 | 21.80 | 19.65 | -7.70 | -26.10 % | 1 | 10 | 3/28/2025 |
75.00 | 13.50 | 16.50 | 12.86 | 15.00 | 0.00 | 0.00 % | 0 | 20 | - |
80.00 | 8.30 | 11.40 | 23.45 | 9.85 | 0.00 | 0.00 % | 0 | 32 | - |
85.00 | 4.40 | 7.20 | 18.53 | 5.80 | 0.00 | 0.00 % | 0 | 89 | - |
90.00 | 1.50 | 3.00 | 2.55 | 2.25 | -12.20 | -82.71 % | 16 | 194 | 3/28/2025 |
95.00 | 0.05 | 2.25 | 1.65 | 1.15 | -16.35 | -90.83 % | 29 | 342 | 3/28/2025 |
100.00 | 0.25 | 0.70 | 0.50 | 0.475 | -3.20 | -86.49 % | 10 | 299 | 3/28/2025 |
105.00 | 0.05 | 1.50 | 1.50 | 0.775 | 0.00 | 0.00 % | 0 | 872 | - |
110.00 | 0.05 | 1.50 | 0.40 | 0.775 | 0.00 | 0.00 % | 0 | 173 | - |
115.00 | 0.85 | 1.50 | 0.85 | 1.175 | 0.00 | 0.00 % | 0 | 336 | - |
120.00 | 0.28 | 2.15 | 0.28 | 1.215 | 0.00 | 0.00 % | 0 | 167 | - |
125.00 | 0.98 | 0.10 | 0.98 | 0.54 | 0.00 | 0.00 % | 0 | 92 | - |
130.00 | 1.75 | 0.65 | 1.75 | 1.20 | 0.00 | 0.00 % | 0 | 27 | - |
135.00 | 2.00 | 0.65 | 2.00 | 1.325 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 1.10 | 0.25 | 1.10 | 0.675 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 1.60 | 0.95 | 1.60 | 1.275 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 1.65 | 0.50 | 1.65 | 1.075 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 0.05 | 1.40 | 0.90 | 0.725 | 0.00 | 0.00 % | 0 | 10 | - |
80.00 | 0.15 | 1.70 | 0.50 | 0.925 | 0.00 | 0.00 % | 0 | 11 | - |
85.00 | 0.35 | 2.80 | 3.45 | 1.575 | 0.00 | 0.00 % | 0 | 385 | - |
90.00 | 3.20 | 3.70 | 3.30 | 3.45 | 2.84 | 617.39 % | 3 | 187 | 3/28/2025 |
95.00 | 5.40 | 8.40 | 5.80 | 6.90 | 5.15 | 792.31 % | 1 | 249 | 3/28/2025 |
100.00 | 9.80 | 12.90 | 9.32 | 11.35 | 6.02 | 182.42 % | 1 | 182 | 3/28/2025 |
105.00 | 14.30 | 17.60 | 2.95 | 15.95 | 0.00 | 0.00 % | 0 | 216 | - |
110.00 | 19.00 | 22.50 | 4.80 | 20.75 | 0.00 | 0.00 % | 0 | 31 | - |
115.00 | 24.00 | 27.50 | 0.00 | 25.75 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 29.00 | 32.50 | 0.00 | 30.75 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 34.10 | 37.50 | 0.00 | 35.80 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 39.00 | 42.50 | 0.00 | 40.75 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 44.00 | 47.50 | 0.00 | 45.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions