ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

LSEA Landsea Homes Corporation

10.825
0.355 (3.39%)
Last Updated: 10:01:09
Delayed by 15 minutes

LSEA Nov 15 2024 12.5 Call

0.15 0.00 (0.00%)
Bid 0.15 Volume 0 Exp. Date Nov 15 2024
Offer 0.10 Open Interest 812 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.15 Last Trade - -

LSEA Option Chain - Nov 15 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.508.009.300.000.00 %00
5.005.506.800.000.00 %00
7.503.104.004.900.00 %02
10.000.700.950.900.00 %011
12.500.150.100.150.00 %0812
15.000.180.750.180.00 %020
17.500.170.750.170.00 %015
20.000.000.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.220.050.220.00 %0109
10.000.070.100.070.00 %0786
12.501.403.300.850.00 %0529
15.003.904.500.000.00 %00
17.506.407.000.000.00 %00
20.008.909.500.000.00 %00