
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
285.00 | 22.65 | 28.85 | 0.00 | 25.75 | 0.00 | 0.00 % | 0 | 0 | - |
287.50 | 20.90 | 25.75 | 0.00 | 23.325 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 18.45 | 23.30 | 55.93 | 20.875 | 0.00 | 0.00 % | 0 | 1 | - |
292.50 | 16.00 | 21.25 | 0.00 | 18.625 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 13.15 | 20.00 | 46.87 | 16.575 | 0.00 | 0.00 % | 0 | 1 | - |
297.50 | 11.60 | 14.40 | 0.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 10.80 | 12.15 | 14.77 | 11.475 | -4.26 | -22.39 % | 1 | 4 | 08:37:28 |
302.50 | 8.95 | 10.00 | 0.00 | 9.475 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 7.15 | 8.10 | 17.80 | 7.625 | 0.00 | 0.00 % | 0 | 17 | - |
307.50 | 5.55 | 6.35 | 6.00 | 5.95 | 0.00 | 0.00 % | 5 | 0 | 10:08:07 |
310.00 | 4.15 | 4.85 | 4.71 | 4.50 | -9.94 | -67.85 % | 2 | 5 | 09:54:09 |
312.50 | 3.10 | 3.65 | 3.85 | 3.375 | -9.00 | -70.04 % | 2 | 9 | 10:00:02 |
315.00 | 2.04 | 2.63 | 2.36 | 2.335 | -4.05 | -63.18 % | 26 | 4 | 09:55:41 |
317.50 | 1.45 | 1.86 | 3.25 | 1.655 | -1.95 | -37.50 % | 4 | 4 | 09:19:36 |
320.00 | 0.98 | 1.15 | 1.09 | 1.065 | -3.06 | -73.73 % | 14 | 66 | 10:10:00 |
322.50 | 0.67 | 0.83 | 0.92 | 0.75 | -2.28 | -71.25 % | 20 | 23 | 09:33:38 |
325.00 | 0.42 | 0.54 | 0.49 | 0.48 | -2.04 | -80.63 % | 211 | 64 | 09:58:16 |
327.50 | 0.28 | 0.36 | 0.33 | 0.32 | -1.47 | -81.67 % | 5 | 94 | 09:50:16 |
330.00 | 0.20 | 0.26 | 0.51 | 0.23 | -0.68 | -57.14 % | 1 | 169 | 08:41:26 |
332.50 | 0.10 | 0.23 | 0.15 | 0.165 | -0.65 | -81.25 % | 17 | 43 | 09:44:01 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
285.00 | 0.01 | 0.24 | 0.14 | 0.125 | -0.08 | -36.36 % | 1 | 29 | 09:53:37 |
287.50 | 0.52 | 1.28 | 0.52 | 0.90 | 0.00 | 0.00 % | 0 | 25 | - |
290.00 | 0.25 | 0.35 | 0.40 | 0.30 | 0.08 | 25.00 % | 21 | 76 | 09:39:21 |
292.50 | 0.34 | 0.47 | 0.30 | 0.405 | -0.24 | -44.44 % | 4 | 132 | 09:19:00 |
295.00 | 0.51 | 0.63 | 0.57 | 0.57 | 0.10 | 21.28 % | 12 | 93 | 09:58:16 |
297.50 | 0.72 | 0.89 | 0.52 | 0.805 | -0.08 | -13.33 % | 23 | 58 | 09:21:14 |
300.00 | 1.03 | 1.31 | 0.98 | 1.17 | 0.08 | 8.89 % | 155 | 271 | 10:00:49 |
302.50 | 1.44 | 1.74 | 1.52 | 1.59 | 0.21 | 16.03 % | 36 | 116 | 09:59:33 |
305.00 | 2.05 | 2.39 | 2.00 | 2.22 | 0.49 | 32.45 % | 837 | 120 | 10:02:37 |
307.50 | 2.84 | 3.25 | 3.04 | 3.045 | 0.92 | 43.40 % | 34 | 47 | 10:10:00 |
310.00 | 3.85 | 4.45 | 3.70 | 4.15 | 0.86 | 30.28 % | 85 | 143 | 10:00:02 |
312.50 | 5.15 | 5.75 | 5.66 | 5.45 | 2.10 | 58.99 % | 20 | 39 | 09:44:45 |
315.00 | 6.55 | 7.45 | 7.25 | 7.00 | 2.50 | 52.63 % | 30 | 122 | 09:55:29 |
317.50 | 8.20 | 9.20 | 7.90 | 8.70 | 1.90 | 31.67 % | 32 | 63 | 10:00:02 |
320.00 | 10.20 | 12.30 | 11.08 | 11.25 | 3.38 | 43.90 % | 23 | 220 | 09:37:13 |
322.50 | 12.20 | 14.65 | 14.00 | 13.425 | 4.90 | 53.85 % | 1 | 53 | 09:39:21 |
325.00 | 13.45 | 18.25 | 12.20 | 15.85 | 1.79 | 17.20 % | 7 | 75 | 09:17:54 |
327.50 | 14.90 | 20.50 | 11.70 | 17.70 | 0.00 | 0.00 % | 0 | 14 | - |
330.00 | 17.85 | 21.90 | 17.47 | 19.875 | 3.92 | 28.93 % | 7 | 322 | 09:22:37 |
332.50 | 19.90 | 24.60 | 16.00 | 22.25 | 0.00 | 0.00 % | 0 | 26 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions