
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
242.50 | 23.30 | 29.95 | 14.70 | 26.625 | 0.00 | 0.00 % | 0 | 1 | - |
245.00 | 20.50 | 27.00 | 25.23 | 23.75 | 1.17 | 4.86 % | 2 | 6 | 4/25/2025 |
247.50 | 19.60 | 24.40 | 21.90 | 22.00 | 0.00 | 0.00 % | 0 | 51 | - |
250.00 | 16.25 | 22.45 | 19.24 | 19.35 | -4.36 | -18.47 % | 2 | 446 | 4/25/2025 |
252.50 | 16.20 | 21.65 | 18.37 | 18.925 | 0.00 | 0.00 % | 0 | 8 | - |
255.00 | 14.45 | 16.75 | 17.95 | 15.60 | 0.00 | 0.00 % | 0 | 449 | - |
257.50 | 12.70 | 14.30 | 13.95 | 13.50 | 2.97 | 27.05 % | 7 | 18 | 4/25/2025 |
260.00 | 10.85 | 12.40 | 12.10 | 11.625 | -2.52 | -17.24 % | 4 | 171 | 4/25/2025 |
262.50 | 9.65 | 10.60 | 10.10 | 10.125 | -2.90 | -22.31 % | 3 | 22 | 4/25/2025 |
265.00 | 8.00 | 9.00 | 8.78 | 8.50 | -2.64 | -23.12 % | 16 | 240 | 4/25/2025 |
267.50 | 6.90 | 7.30 | 6.99 | 7.10 | -2.37 | -25.32 % | 402 | 35 | 4/25/2025 |
270.00 | 5.50 | 6.10 | 6.25 | 5.80 | -1.80 | -22.36 % | 344 | 141 | 4/25/2025 |
272.50 | 4.50 | 5.10 | 4.95 | 4.80 | -1.85 | -27.21 % | 65 | 151 | 4/25/2025 |
275.00 | 3.40 | 3.85 | 3.70 | 3.625 | -1.90 | -33.93 % | 124 | 279 | 4/25/2025 |
277.50 | 2.82 | 3.00 | 3.23 | 2.91 | -1.37 | -29.78 % | 25 | 30 | 4/25/2025 |
280.00 | 2.18 | 2.36 | 2.32 | 2.27 | -1.47 | -38.79 % | 117 | 212 | 4/25/2025 |
282.50 | 1.67 | 1.82 | 1.87 | 1.745 | -1.11 | -37.25 % | 20 | 32 | 4/25/2025 |
285.00 | 1.30 | 1.50 | 1.35 | 1.40 | -1.23 | -47.67 % | 426 | 205 | 4/25/2025 |
287.50 | 0.89 | 1.12 | 1.10 | 1.005 | -0.80 | -42.11 % | 15 | 41 | 4/25/2025 |
290.00 | 0.65 | 0.87 | 0.82 | 0.76 | -0.78 | -48.75 % | 97 | 213 | 4/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
242.50 | 0.48 | 1.01 | 0.74 | 0.745 | -1.27 | -63.18 % | 13 | 18 | 4/25/2025 |
245.00 | 0.72 | 0.98 | 0.85 | 0.85 | -0.35 | -29.17 % | 37 | 117 | 4/25/2025 |
247.50 | 0.94 | 1.37 | 1.13 | 1.155 | -0.23 | -16.91 % | 19 | 22 | 4/25/2025 |
250.00 | 1.32 | 1.50 | 1.40 | 1.41 | -0.48 | -25.53 % | 23 | 673 | 4/25/2025 |
252.50 | 1.61 | 2.03 | 1.77 | 1.82 | -0.48 | -21.33 % | 27 | 30 | 4/25/2025 |
255.00 | 2.06 | 2.33 | 2.17 | 2.195 | -0.47 | -17.80 % | 66 | 144 | 4/25/2025 |
257.50 | 2.59 | 3.10 | 2.80 | 2.845 | -0.50 | -15.15 % | 25 | 20 | 4/25/2025 |
260.00 | 3.35 | 3.70 | 3.58 | 3.525 | 0.18 | 5.29 % | 41 | 120 | 4/25/2025 |
262.50 | 4.20 | 4.50 | 4.15 | 4.35 | -0.25 | -5.68 % | 15 | 100 | 4/25/2025 |
265.00 | 5.15 | 5.35 | 5.17 | 5.25 | -0.43 | -7.68 % | 55 | 90 | 4/25/2025 |
267.50 | 6.30 | 6.70 | 6.40 | 6.50 | 0.10 | 1.59 % | 266 | 41 | 4/25/2025 |
270.00 | 7.50 | 7.85 | 7.50 | 7.675 | -0.30 | -3.85 % | 50 | 60 | 4/25/2025 |
272.50 | 8.75 | 9.45 | 8.75 | 9.10 | -0.40 | -4.37 % | 10 | 27 | 4/25/2025 |
275.00 | 10.05 | 11.20 | 10.64 | 10.625 | -0.61 | -5.42 % | 4 | 42 | 4/25/2025 |
277.50 | 11.75 | 12.85 | 11.95 | 12.30 | -2.25 | -15.85 % | 4 | 34 | 4/25/2025 |
280.00 | 12.90 | 15.20 | 14.60 | 14.05 | 0.80 | 5.80 % | 8 | 184 | 4/25/2025 |
282.50 | 15.30 | 17.05 | 14.80 | 16.175 | 0.00 | 0.00 % | 0 | 21 | - |
285.00 | 14.05 | 21.90 | 19.03 | 17.975 | 1.55 | 8.87 % | 3 | 32 | 4/25/2025 |
287.50 | 17.25 | 24.00 | 21.24 | 20.625 | -0.00 | 0.00 % | 0 | 2 | - |
290.00 | 18.00 | 25.15 | 22.60 | 21.575 | -0.65 | -2.80 % | 12 | 46 | 4/25/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions