We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.45 | Volume | 1 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 12.55 | Open Interest | 0 | Day's Range | 10.50 - 10.50 |
| Open | 10.50 | Prev Close | 0.00 | Last Trade | 3/11/2025 12:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 14.85 | 16.40 | 14.65 | -58.83 % | 1 | 5 |
| 312.50 | 13.20 | 14.30 | 12.85 | 0.00 % | 9 | 0 |
| 315.00 | 11.45 | 12.55 | 10.50 | 0.00 % | 1 | 0 |
| 317.50 | 9.90 | 10.85 | 9.20 | 0.00 % | 1 | 0 |
| 320.00 | 8.55 | 9.30 | 7.95 | -81.26 % | 11 | 10 |
| 322.50 | 7.20 | 8.00 | 6.80 | 0.00 % | 16 | 0 |
| 325.00 | 6.00 | 6.65 | 5.39 | -88.19 % | 12 | 2 |
| 327.50 | 4.95 | 5.55 | 4.61 | -76.11 % | 13 | 3 |
| 330.00 | 4.05 | 4.60 | 4.52 | -58.34 % | 156 | 5 |
| 332.50 | 3.25 | 3.70 | 3.74 | -60.63 % | 13 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 2.53 | 2.96 | 2.50 | 21.95 % | 40 | 131 |
| 312.50 | 3.20 | 3.60 | 3.51 | 95.00 % | 21 | 20 |
| 315.00 | 3.90 | 4.35 | 3.80 | 58.33 % | 47 | 179 |
| 317.50 | 4.75 | 5.15 | 4.80 | 50.00 % | 39 | 19 |
| 320.00 | 5.75 | 6.30 | 5.70 | 77.57 % | 67 | 228 |
| 322.50 | 6.80 | 7.55 | 7.65 | 53.61 % | 33 | 37 |
| 325.00 | 8.15 | 8.75 | 8.75 | 84.21 % | 55 | 78 |
| 327.50 | 9.45 | 10.30 | 11.70 | 123.71 % | 16 | 13 |
| 330.00 | 10.85 | 11.80 | 10.65 | 85.22 % | 52 | 339 |
| 332.50 | 12.55 | 13.25 | 12.95 | 82.91 % | 10 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
