We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.50 | Volume | 47 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 179 | Day's Range | 2.56 - 5.54 |
| Open | 3.04 | Prev Close | 2.40 | Last Trade | 3/11/2025 13:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 15.80 | 17.00 | 14.65 | -58.83 % | 1 | 5 |
| 312.50 | 13.85 | 15.10 | 12.85 | 0.00 % | 9 | 0 |
| 315.00 | 12.10 | 13.20 | 10.50 | 0.00 % | 1 | 0 |
| 317.50 | 10.35 | 11.70 | 9.20 | 0.00 % | 1 | 0 |
| 320.00 | 8.90 | 10.00 | 7.95 | -81.26 % | 11 | 10 |
| 322.50 | 7.60 | 8.50 | 6.80 | 0.00 % | 16 | 0 |
| 325.00 | 6.40 | 7.05 | 5.39 | -88.19 % | 12 | 2 |
| 327.50 | 5.20 | 6.05 | 4.61 | -76.11 % | 13 | 3 |
| 330.00 | 4.35 | 4.90 | 4.15 | -61.75 % | 155 | 5 |
| 332.50 | 3.50 | 4.00 | 3.74 | -60.63 % | 13 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 2.24 | 2.70 | 2.50 | 21.95 % | 40 | 131 |
| 312.50 | 2.89 | 3.30 | 3.51 | 95.00 % | 21 | 20 |
| 315.00 | 3.50 | 4.10 | 3.80 | 58.33 % | 47 | 179 |
| 317.50 | 4.35 | 4.95 | 4.80 | 50.00 % | 39 | 19 |
| 320.00 | 5.25 | 5.90 | 5.70 | 77.57 % | 67 | 228 |
| 322.50 | 6.20 | 7.10 | 7.65 | 53.61 % | 33 | 37 |
| 325.00 | 7.40 | 8.35 | 9.37 | 97.26 % | 52 | 78 |
| 327.50 | 8.65 | 9.75 | 11.70 | 123.71 % | 16 | 13 |
| 330.00 | 10.00 | 11.30 | 10.85 | 88.70 % | 51 | 339 |
| 332.50 | 11.85 | 12.90 | 10.75 | 51.84 % | 3 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
