We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 14.65 | Volume | 1 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 16.60 | Open Interest | 5 | Day's Range | 14.65 - 14.65 |
| Open | 14.65 | Prev Close | 35.58 | Last Trade | 3/11/2025 13:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 14.65 | 16.60 | 14.65 | -58.83 % | 1 | 5 |
| 312.50 | 13.25 | 14.75 | 12.85 | 0.00 % | 9 | 0 |
| 315.00 | 11.65 | 12.85 | 12.75 | 0.00 % | 2 | 0 |
| 317.50 | 9.75 | 11.20 | 9.20 | 0.00 % | 1 | 0 |
| 320.00 | 8.25 | 9.55 | 7.95 | -81.26 % | 11 | 10 |
| 322.50 | 7.05 | 8.15 | 6.80 | 0.00 % | 16 | 0 |
| 325.00 | 5.85 | 6.80 | 6.85 | -84.99 % | 13 | 2 |
| 327.50 | 4.90 | 5.75 | 4.61 | -76.11 % | 13 | 3 |
| 330.00 | 3.85 | 4.70 | 4.52 | -58.34 % | 156 | 5 |
| 332.50 | 3.20 | 3.85 | 3.74 | -60.63 % | 13 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 2.40 | 2.86 | 2.50 | 21.95 % | 40 | 131 |
| 312.50 | 3.05 | 3.55 | 3.51 | 95.00 % | 21 | 20 |
| 315.00 | 3.70 | 4.25 | 3.80 | 58.33 % | 47 | 179 |
| 317.50 | 4.45 | 5.35 | 4.80 | 50.00 % | 39 | 19 |
| 320.00 | 5.55 | 6.40 | 5.70 | 77.57 % | 67 | 228 |
| 322.50 | 6.45 | 7.35 | 7.65 | 53.61 % | 33 | 37 |
| 325.00 | 7.70 | 8.60 | 8.75 | 84.21 % | 55 | 78 |
| 327.50 | 9.00 | 10.20 | 11.70 | 123.71 % | 16 | 13 |
| 330.00 | 10.55 | 11.80 | 10.65 | 85.22 % | 52 | 339 |
| 332.50 | 12.20 | 13.60 | 12.15 | 71.61 % | 11 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
