We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 15.30 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 16.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 17.05 | 17.90 | 42.43 | 0.00 % | 0 | 10 |
| 322.50 | 15.30 | 16.05 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 13.60 | 14.25 | 45.64 | 0.00 % | 0 | 2 |
| 327.50 | 11.95 | 12.65 | 19.30 | 0.00 % | 0 | 3 |
| 330.00 | 10.50 | 11.05 | 10.85 | -9.58 % | 1 | 4 |
| 332.50 | 9.25 | 9.70 | 9.50 | 0.00 % | 13 | 0 |
| 335.00 | 8.00 | 8.35 | 8.30 | -42.76 % | 22 | 8 |
| 337.50 | 6.75 | 7.20 | 7.74 | -22.60 % | 7 | 2 |
| 340.00 | 5.80 | 6.20 | 6.15 | -44.09 % | 99 | 56 |
| 342.50 | 4.85 | 5.25 | 5.40 | -39.39 % | 61 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 3.45 | 3.65 | 3.21 | 77.35 % | 104 | 163 |
| 322.50 | 4.10 | 4.35 | 4.98 | 125.34 % | 35 | 15 |
| 325.00 | 4.90 | 5.15 | 4.75 | 74.63 % | 24 | 82 |
| 327.50 | 5.75 | 6.05 | 5.23 | 63.44 % | 19 | 7 |
| 330.00 | 6.65 | 7.10 | 5.75 | 47.44 % | 148 | 282 |
| 332.50 | 7.80 | 8.20 | 7.08 | 77.00 % | 28 | 46 |
| 335.00 | 9.05 | 9.45 | 9.09 | 89.38 % | 43 | 118 |
| 337.50 | 10.35 | 10.85 | 10.55 | 64.59 % | 10 | 7 |
| 340.00 | 11.80 | 12.25 | 10.13 | 43.89 % | 88 | 205 |
| 342.50 | 13.15 | 14.05 | 13.10 | 67.52 % | 1 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
