We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.20 | Volume | 1 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 9.80 | Open Interest | 0 | Day's Range | 9.20 - 9.20 |
| Open | 9.20 | Prev Close | 0.00 | Last Trade | 3/11/2025 12:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 307.50 | 15.90 | 17.05 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 13.95 | 15.05 | 14.65 | -58.83 % | 1 | 5 |
| 312.50 | 12.15 | 13.10 | 12.85 | 0.00 % | 9 | 0 |
| 315.00 | 10.75 | 11.55 | 12.75 | 0.00 % | 2 | 0 |
| 317.50 | 9.20 | 9.80 | 9.20 | 0.00 % | 1 | 0 |
| 320.00 | 7.75 | 8.50 | 7.95 | -81.26 % | 11 | 10 |
| 322.50 | 6.60 | 7.15 | 6.80 | 0.00 % | 16 | 0 |
| 325.00 | 5.45 | 5.90 | 6.85 | -84.99 % | 13 | 2 |
| 327.50 | 4.40 | 4.85 | 4.61 | -76.11 % | 13 | 3 |
| 330.00 | 3.55 | 3.95 | 3.78 | -65.16 % | 157 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 307.50 | 2.39 | 2.73 | 2.52 | 119.13 % | 9 | 20 |
| 310.00 | 2.98 | 3.35 | 2.50 | 21.95 % | 40 | 131 |
| 312.50 | 3.60 | 4.00 | 3.80 | 111.11 % | 22 | 20 |
| 315.00 | 4.45 | 4.90 | 3.80 | 58.33 % | 47 | 179 |
| 317.50 | 5.25 | 5.85 | 4.80 | 50.00 % | 39 | 19 |
| 320.00 | 6.50 | 7.00 | 5.70 | 77.57 % | 67 | 228 |
| 322.50 | 7.60 | 8.25 | 7.65 | 53.61 % | 33 | 37 |
| 325.00 | 9.05 | 9.50 | 8.40 | 76.84 % | 60 | 78 |
| 327.50 | 10.35 | 11.05 | 11.70 | 123.71 % | 16 | 13 |
| 330.00 | 11.90 | 12.75 | 12.33 | 114.43 % | 53 | 339 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
