We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.22 | Volume | 9 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 2.66 | Open Interest | 20 | Day's Range | 1.90 - 3.15 |
| Open | 1.90 | Prev Close | 1.15 | Last Trade | 3/11/2025 14:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 14.15 | 15.50 | 14.65 | -58.83 % | 1 | 5 |
| 312.50 | 12.45 | 13.55 | 12.85 | 0.00 % | 9 | 0 |
| 315.00 | 10.85 | 11.95 | 12.75 | 0.00 % | 2 | 0 |
| 317.50 | 9.35 | 10.10 | 9.20 | 0.00 % | 1 | 0 |
| 320.00 | 7.75 | 8.65 | 7.95 | -81.26 % | 11 | 10 |
| 322.50 | 6.65 | 7.25 | 6.80 | 0.00 % | 16 | 0 |
| 325.00 | 5.60 | 6.15 | 6.85 | -84.99 % | 13 | 2 |
| 327.50 | 4.50 | 5.05 | 4.61 | -76.11 % | 13 | 3 |
| 330.00 | 3.75 | 4.10 | 3.78 | -65.16 % | 157 | 5 |
| 332.50 | 2.97 | 3.30 | 3.74 | -60.63 % | 13 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 2.79 | 3.15 | 2.50 | 21.95 % | 40 | 131 |
| 312.50 | 3.40 | 3.90 | 3.80 | 111.11 % | 22 | 20 |
| 315.00 | 4.30 | 4.75 | 3.80 | 58.33 % | 47 | 179 |
| 317.50 | 5.25 | 5.75 | 4.80 | 50.00 % | 39 | 19 |
| 320.00 | 6.15 | 6.75 | 5.70 | 77.57 % | 67 | 228 |
| 322.50 | 7.35 | 8.05 | 7.65 | 53.61 % | 33 | 37 |
| 325.00 | 8.65 | 9.35 | 8.40 | 76.84 % | 60 | 78 |
| 327.50 | 10.05 | 10.90 | 11.70 | 123.71 % | 16 | 13 |
| 330.00 | 11.60 | 12.65 | 12.33 | 114.43 % | 53 | 339 |
| 332.50 | 13.35 | 14.30 | 12.15 | 71.61 % | 11 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
