We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.50 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 6.30 | Open Interest | 66 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 1.83 | 2.81 | 3.75 | 0.00 % | 0 | 30 |
| 16.50 | 1.95 | 4.20 | 2.90 | -14.71 % | 6 | 49 |
| 17.00 | 1.28 | 3.35 | 2.07 | -32.13 % | 21 | 170 |
| 17.50 | 1.20 | 2.81 | 1.91 | -15.86 % | 17 | 112 |
| 18.00 | 0.05 | 0.47 | 0.52 | -63.64 % | 1,402 | 972 |
| 18.50 | 0.81 | 1.41 | 1.10 | -38.20 % | 59 | 258 |
| 19.00 | 0.01 | 0.02 | 0.01 | -98.75 % | 1,774 | 672 |
| 19.50 | 0.01 | 0.01 | 0.01 | -98.25 % | 1,166 | 590 |
| 20.00 | 0.32 | 0.42 | 0.39 | -41.79 % | 2,613 | 974 |
| 20.50 | 0.26 | 0.39 | 0.27 | -47.06 % | 3,202 | 1,566 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 8 | 832 |
| 16.50 | 0.01 | 0.08 | 0.21 | 320.00 % | 30 | 260 |
| 17.00 | 0.01 | 0.03 | 0.01 | -75.00 % | 47 | 325 |
| 17.50 | 0.03 | 0.07 | 0.07 | -30.00 % | 42 | 126 |
| 18.00 | 0.07 | 0.14 | 0.09 | -40.00 % | 184 | 1,264 |
| 18.50 | 0.17 | 0.25 | 0.16 | -48.39 % | 179 | 534 |
| 19.00 | 0.47 | 0.67 | 0.64 | 77.78 % | 1,663 | 1,280 |
| 19.50 | 0.56 | 0.82 | 0.71 | -8.97 % | 431 | 589 |
| 20.00 | 0.83 | 1.11 | 1.03 | -2.83 % | 324 | 1,885 |
| 20.50 | 1.84 | 2.28 | 2.15 | 25.00 % | 129 | 499 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
