
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 5.00 | 5.10 | 5.15 | 5.05 | 1.13 | 28.11 % | 400 | 236 | 3/07/2025 |
11.50 | 4.50 | 4.60 | 4.60 | 4.55 | 1.15 | 33.33 % | 18 | 721 | 3/07/2025 |
12.00 | 3.95 | 4.25 | 4.25 | 4.10 | 1.43 | 50.71 % | 57 | 500 | 3/07/2025 |
12.50 | 3.50 | 3.60 | 3.48 | 3.55 | 0.87 | 33.33 % | 35 | 314 | 3/07/2025 |
13.00 | 3.05 | 3.15 | 3.11 | 3.10 | 0.80 | 34.63 % | 576 | 1,058 | 3/07/2025 |
13.50 | 2.59 | 2.70 | 2.69 | 2.645 | 0.73 | 37.24 % | 283 | 923 | 3/07/2025 |
14.00 | 2.16 | 2.23 | 2.25 | 2.195 | 0.64 | 39.75 % | 1,573 | 1,171 | 3/07/2025 |
14.50 | 1.74 | 1.83 | 1.83 | 1.785 | 0.53 | 40.77 % | 1,422 | 2,352 | 3/07/2025 |
15.00 | 1.40 | 1.44 | 1.43 | 1.42 | 0.40 | 38.83 % | 7,287 | 4,144 | 3/07/2025 |
15.50 | 1.08 | 1.13 | 1.12 | 1.105 | 0.31 | 38.27 % | 4,925 | 4,333 | 3/07/2025 |
16.00 | 0.84 | 0.85 | 0.84 | 0.845 | 0.21 | 33.33 % | 9,228 | 5,110 | 3/07/2025 |
16.50 | 0.60 | 0.63 | 0.62 | 0.615 | 0.14 | 29.17 % | 3,966 | 1,578 | 3/07/2025 |
17.00 | 0.44 | 0.46 | 0.45 | 0.45 | 0.09 | 25.00 % | 26,406 | 18,961 | 3/07/2025 |
17.50 | 0.32 | 0.34 | 0.34 | 0.33 | 0.06 | 21.43 % | 5,107 | 2,776 | 3/07/2025 |
18.00 | 0.24 | 0.25 | 0.24 | 0.245 | 0.02 | 9.09 % | 8,910 | 4,977 | 3/07/2025 |
18.50 | 0.17 | 0.19 | 0.15 | 0.18 | -0.01 | -6.25 % | 2,979 | 2,127 | 3/07/2025 |
19.00 | 0.12 | 0.14 | 0.14 | 0.13 | 0.01 | 7.69 % | 18,770 | 15,309 | 3/07/2025 |
19.50 | 0.10 | 0.11 | 0.10 | 0.105 | 0.02 | 25.00 % | 887 | 1,289 | 3/07/2025 |
20.00 | 0.08 | 0.09 | 0.08 | 0.085 | 0.00 | 0.00 % | 5,670 | 4,965 | 3/07/2025 |
20.50 | 0.05 | 0.07 | 0.06 | 0.06 | 0.00 | 0.00 % | 1,144 | 350 | 3/07/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 558 | 12,189 | 3/07/2025 |
11.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.05 | -71.43 % | 308 | 379 | 3/07/2025 |
12.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.08 | -72.73 % | 280 | 4,314 | 3/07/2025 |
12.50 | 0.05 | 0.06 | 0.05 | 0.055 | -0.12 | -70.59 % | 181 | 1,591 | 3/07/2025 |
13.00 | 0.06 | 0.08 | 0.08 | 0.07 | -0.18 | -69.23 % | 5,561 | 11,473 | 3/07/2025 |
13.50 | 0.10 | 0.12 | 0.11 | 0.11 | -0.24 | -68.57 % | 1,452 | 2,848 | 3/07/2025 |
14.00 | 0.16 | 0.18 | 0.17 | 0.17 | -0.33 | -66.00 % | 1,345 | 2,335 | 3/07/2025 |
14.50 | 0.25 | 0.28 | 0.26 | 0.265 | -0.49 | -65.33 % | 2,224 | 1,534 | 3/07/2025 |
15.00 | 0.39 | 0.42 | 0.40 | 0.405 | -0.52 | -56.52 % | 5,943 | 2,017 | 3/07/2025 |
15.50 | 0.57 | 0.58 | 0.58 | 0.575 | -0.70 | -54.69 % | 4,135 | 1,065 | 3/07/2025 |
16.00 | 0.80 | 0.83 | 0.80 | 0.815 | -0.76 | -48.72 % | 2,852 | 1,662 | 3/07/2025 |
16.50 | 1.08 | 1.13 | 1.06 | 1.105 | -0.92 | -46.46 % | 421 | 535 | 3/07/2025 |
17.00 | 1.41 | 1.46 | 1.39 | 1.435 | -0.99 | -41.60 % | 270 | 3,394 | 3/07/2025 |
17.50 | 1.78 | 1.85 | 1.70 | 1.815 | -1.30 | -43.33 % | 188 | 352 | 3/07/2025 |
18.00 | 2.18 | 2.28 | 2.14 | 2.23 | -0.99 | -31.63 % | 163 | 323 | 3/07/2025 |
18.50 | 2.54 | 2.83 | 2.75 | 2.685 | -0.35 | -11.29 % | 34 | 1,437 | 3/07/2025 |
19.00 | 3.05 | 4.10 | 3.15 | 3.575 | -0.94 | -22.98 % | 31 | 381 | 3/07/2025 |
19.50 | 3.45 | 4.10 | 3.75 | 3.775 | -1.05 | -21.87 % | 27 | 159 | 3/07/2025 |
20.00 | 4.00 | 4.45 | 4.20 | 4.225 | -0.80 | -16.00 % | 16 | 229 | 3/07/2025 |
20.50 | 4.45 | 5.55 | 4.49 | 5.00 | -1.35 | -23.12 % | 4 | 67 | 3/07/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions